Search Share Prices


IMM

*View Near Realtime Bid/Offer/Price for*: IMM


View the last 60 days of trades for: IMM

Previous (whole) months data:

IMMUPHARMA PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 8201 28.64 23,345,971 159 139,467,430

Latest Trades:


Trade Type Meaning


IMM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:02:08 20/04/2018 17:02:07 LRGS 44.59 374,478 AIMX RM GBX
20-04-2018 17:02:03 20/04/2018 17:02:02 LRGS 44.59 458,029 AIMX RM GBX
20-04-2018 16:28:27 20/04/2018 16:28:26 42.5 15,033 AIMX RM GBX
20-04-2018 16:22:17 20/04/2018 16:22:16 43.1 12,780 AIMX RM GBX
20-04-2018 16:22:14 20/04/2018 16:22:13 43.46 10,184 AIMX RM GBX
20-04-2018 16:22:12 20/04/2018 16:22:11 43.46 8,688 AIMX RM GBX
20-04-2018 16:22:10 20/04/2018 16:22:09 43.1 15,000 AIMX RM GBX
20-04-2018 16:22:00 20/04/2018 16:21:59 43.45 9,654 AIMX RM GBX
20-04-2018 16:21:29 20/04/2018 16:21:28 43.85 8,700 AIMX RM GBX
20-04-2018 16:21:07 20/04/2018 16:21:06 43.85 13,977 AIMX RM GBX
20-04-2018 16:21:00 20/04/2018 16:20:59 43.85 12,580 AIMX RM GBX
20-04-2018 16:20:49 20/04/2018 16:20:48 43.85 12,581 AIMX RM GBX
20-04-2018 16:20:45 20/04/2018 16:20:44 43.85 10,204 AIMX RM GBX
20-04-2018 16:20:00 20/04/2018 16:19:59 44.34 7,000 AIMX RM GBX
20-04-2018 16:19:09 20/04/2018 16:19:07 43.7 3,555 AIMX RM GBX
20-04-2018 16:18:37 20/04/2018 16:18:36 43.94 13,132 AIMX RM GBX
20-04-2018 16:18:30 20/04/2018 16:18:29 44.09 3,219 AIMX RM GBX
20-04-2018 16:16:09 20/04/2018 16:16:08 44.15 5,000 AIMX RM GBX
20-04-2018 16:15:55 20/04/2018 16:15:54 44.15 1,011 AIMX RM GBX
20-04-2018 16:15:49 20/04/2018 16:15:48 44.15 3,408 AIMX RM GBX
20-04-2018 16:15:35 20/04/2018 16:15:34 44.19 19,756 AIMX RM GBX
20-04-2018 16:15:28 20/04/2018 16:15:27 44.2 2,799 AIMX RM GBX
20-04-2018 16:15:22 20/04/2018 16:15:21 44.74 3,339 AIMX RM GBX
20-04-2018 16:13:27 20/04/2018 16:13:25 44.58 1,250 AIMX RM GBX
20-04-2018 16:13:26 20/04/2018 16:13:24 44.58 11,063 AIMX RM GBX
20-04-2018 16:12:50 20/04/2018 16:12:49 44.58 7,500 AIMX RM GBX
20-04-2018 16:12:46 20/04/2018 16:12:45 44.85 12,806 AIMX RM GBX
20-04-2018 16:11:20 20/04/2018 16:11:18 44.9 9,000 AIMX RM GBX
20-04-2018 16:11:15 20/04/2018 16:11:14 44.58 4,053 AIMX RM GBX
20-04-2018 16:10:22 20/04/2018 16:10:21 44.58 6,164 AIMX RM GBX
20-04-2018 16:10:10 20/04/2018 16:10:08 44.95 4,449 AIMX RM GBX
20-04-2018 16:09:52 20/04/2018 16:09:50 44.58 13,274 AIMX RM GBX
20-04-2018 16:09:38 20/04/2018 16:09:37 44.97 2,046 AIMX RM GBX
20-04-2018 16:06:52 20/04/2018 16:06:51 44.95 20,000 AIMX RM GBX
20-04-2018 16:06:47 20/04/2018 16:06:45 44.95 284 AIMX RM GBX
20-04-2018 16:06:33 20/04/2018 16:06:32 44.17 2,667 AIMX RM GBX
20-04-2018 16:06:04 20/04/2018 16:06:03 44.89 29,708 AIMX RM GBX
20-04-2018 16:04:30 20/04/2018 16:04:29 44.2 1,347 AIMX RM GBX
20-04-2018 16:03:12 20/04/2018 16:03:11 44.93 952 AIMX RM GBX
20-04-2018 16:03:11 20/04/2018 16:03:10 44.65 2,780 AIMX RM GBX
20-04-2018 16:02:40 20/04/2018 16:02:39 44.93 3,000 AIMX RM GBX
20-04-2018 16:02:15 20/04/2018 16:02:15 44.93 11,128 AIMX RM GBX
20-04-2018 16:01:53 20/04/2018 16:01:52 44.8 5,000 AIMX RM GBX
20-04-2018 16:01:39 20/04/2018 16:01:38 44.5 22,451 AIMX RM GBX
20-04-2018 16:01:10 20/04/2018 16:01:10 44.6 2,231 AIMX RM GBX
20-04-2018 16:00:21 20/04/2018 16:00:20 44.35 5,000 AIMX RM GBX
20-04-2018 16:00:15 20/04/2018 16:00:14 44.35 25,000 AIMX RM GBX
20-04-2018 15:59:58 20/04/2018 15:59:58 44.35 1,000 AIMX RM GBX
20-04-2018 15:57:45 20/04/2018 15:57:44 45.15 10,000 AIMX RM GBX
20-04-2018 15:57:28 20/04/2018 15:57:26 44.83 16,418 AIMX RM GBX
20-04-2018 15:57:28 20/04/2018 15:57:27 45.02 3,378 AIMX RM GBX
20-04-2018 15:55:52 20/04/2018 15:55:52 45.18 4,409 AIMX RM GBX
20-04-2018 15:55:38 20/04/2018 15:55:37 45.18 15,033 AIMX RM GBX
20-04-2018 15:54:58 20/04/2018 15:54:58 45.68 10,000 AIMX RM GBX
20-04-2018 15:54:14 20/04/2018 15:54:13 45.36 1,383 AIMX RM GBX
20-04-2018 15:54:01 20/04/2018 15:54:01 45.74 5,000 AIMX RM GBX
20-04-2018 15:53:43 20/04/2018 15:53:43 45.74 10,000 AIMX RM GBX
20-04-2018 15:53:19 20/04/2018 15:53:18 45.2 20,000 AIMX RM GBX
20-04-2018 15:52:44 20/04/2018 15:52:42 44.75 500 AIMX RM GBX
20-04-2018 15:51:48 20/04/2018 15:51:46 44.76 1,103 AIMX RM GBX
20-04-2018 15:51:43 20/04/2018 15:51:43 44.6 5,000 AIMX RM GBX
20-04-2018 15:51:37 20/04/2018 15:51:35 44.76 2,135 AIMX RM GBX
20-04-2018 15:50:49 20/04/2018 15:50:48 44.45 1,485 AIMX RM GBX
20-04-2018 15:50:04 20/04/2018 15:50:03 44.43 15,622 AIMX RM GBX
20-04-2018 15:49:03 20/04/2018 15:49:02 44.2 850 AIMX RM GBX
20-04-2018 15:48:49 20/04/2018 15:48:48 44.64 210 AIMX RM GBX
20-04-2018 15:48:24 20/04/2018 15:48:23 44.66 5,000 AIMX RM GBX
20-04-2018 15:47:55 20/04/2018 15:47:55 45.34 12,806 AIMX RM GBX
20-04-2018 15:46:41 20/04/2018 15:46:40 45.54 5,000 AIMX RM GBX
20-04-2018 15:45:25 20/04/2018 15:45:24 45.9 4,331 AIMX RM GBX
20-04-2018 15:43:07 20/04/2018 15:43:07 45.95 7,616 AIMX RM GBX
20-04-2018 15:42:03 20/04/2018 15:42:02 45.72 500 AIMX RM GBX
20-04-2018 15:38:10 20/04/2018 15:38:10 45.97 20,000 AIMX RM GBX
20-04-2018 15:38:09 20/04/2018 15:38:07 45.72 19,000 AIMX RM GBX
20-04-2018 15:37:50 20/04/2018 15:37:50 45.97 18,457 AIMX RM GBX
20-04-2018 15:37:34 20/04/2018 15:37:33 45.97 10,849 AIMX RM GBX
20-04-2018 15:37:17 20/04/2018 15:37:16 45.97 20,000 AIMX RM GBX
20-04-2018 15:37:14 20/04/2018 15:37:13 45.97 2,814 AIMX RM GBX
20-04-2018 15:37:03 20/04/2018 15:37:02 45.97 8,688 AIMX RM GBX
20-04-2018 15:37:00 20/04/2018 15:36:59 45.97 2,308 AIMX RM GBX
20-04-2018 15:36:51 20/04/2018 15:36:50 45.97 10,857 AIMX RM GBX
20-04-2018 15:36:31 20/04/2018 15:36:30 45.85 10,000 AIMX RM GBX
20-04-2018 15:36:20 20/04/2018 15:36:20 45.97 10,576 AIMX RM GBX
20-04-2018 15:36:17 20/04/2018 15:36:16 45.86 20,000 AIMX RM GBX
20-04-2018 15:35:50 20/04/2018 15:35:49 45.95 4,339 AIMX RM GBX
20-04-2018 15:35:48 20/04/2018 15:35:47 45.95 5,000 AIMX RM GBX
20-04-2018 15:35:37 20/04/2018 15:35:36 45.5 10,000 AIMX RM GBX
20-04-2018 15:35:34 20/04/2018 15:35:33 45.68 19,165 AIMX RM GBX
20-04-2018 15:34:48 20/04/2018 15:34:48 44.95 11,186 AIMX RM GBX
20-04-2018 15:34:48 20/04/2018 15:34:47 45.33 1,000 AIMX RM GBX
20-04-2018 15:34:15 20/04/2018 15:34:14 45.34 6,000 AIMX RM GBX
20-04-2018 15:33:38 20/04/2018 15:33:37 44.77 4,543 AIMX RM GBX
20-04-2018 15:33:31 20/04/2018 15:33:30 44.77 10,841 AIMX RM GBX
20-04-2018 15:33:19 20/04/2018 15:33:18 45.5 22,000 AIMX RM GBX
20-04-2018 15:33:03 20/04/2018 15:33:02 45.42 7,551 AIMX RM GBX
20-04-2018 15:32:55 20/04/2018 15:32:55 45.09 3,000 AIMX RM GBX
20-04-2018 15:32:38 20/04/2018 15:32:37 46.2 7,671 AIMX RM GBX
20-04-2018 15:30:37 20/04/2018 15:30:35 46.9 2,119 AIMX RM GBX
20-04-2018 15:30:22 20/04/2018 15:30:20 46.56 1,554 AIMX RM GBX
20-04-2018 15:29:12 20/04/2018 15:29:11 47.3 50,000 AIMX RM GBX
20-04-2018 15:29:11 20/04/2018 15:29:10 46.9 5,965 AIMX RM GBX
20-04-2018 15:29:03 20/04/2018 15:29:01 46.9 16,699 AIMX RM GBX
20-04-2018 15:28:11 20/04/2018 15:28:10 46.49 5,000 AIMX RM GBX
20-04-2018 15:27:48 20/04/2018 15:27:47 46.38 629 AIMX RM GBX
20-04-2018 15:27:45 20/04/2018 15:27:44 46.38 1,000 AIMX RM GBX
20-04-2018 15:27:44 20/04/2018 15:27:43 46.38 8,611 AIMX RM GBX
20-04-2018 15:25:38 20/04/2018 15:25:36 46.48 22,372 AIMX RM GBX
20-04-2018 15:25:07 20/04/2018 15:25:06 46.4 21,500 AIMX RM GBX
20-04-2018 15:24:05 20/04/2018 15:24:03 46.8 2,000 AIMX RM GBX
20-04-2018 15:23:02 20/04/2018 15:23:01 47 5,000 AIMX RM GBX
20-04-2018 15:22:42 20/04/2018 15:22:41 46.27 11,315 AIMX RM GBX
20-04-2018 15:22:41 20/04/2018 15:22:39 47.01 24,000 AIMX RM GBX
20-04-2018 15:22:38 20/04/2018 15:22:36 46.9 6,000 AIMX RM GBX
20-04-2018 15:22:30 20/04/2018 15:22:29 46.27 3,000 AIMX RM GBX
20-04-2018 15:22:20 20/04/2018 15:22:19 46.24 2,120 AIMX RM GBX
20-04-2018 15:22:03 20/04/2018 15:22:02 46.5 40,000 AIMX RM GBX
20-04-2018 15:21:54 20/04/2018 15:21:53 46.5 7,606 AIMX RM GBX
20-04-2018 15:21:48 20/04/2018 15:21:47 46.5 40,000 AIMX RM GBX
20-04-2018 15:21:39 20/04/2018 15:21:39 46.51 21,525 AIMX RM GBX
20-04-2018 15:21:14 20/04/2018 15:21:13 46.5 5,532 AIMX RM GBX
20-04-2018 15:21:01 20/04/2018 15:21:00 46.55 14,365 AIMX RM GBX
20-04-2018 15:20:55 20/04/2018 15:20:54 46.55 10,636 AIMX RM GBX
20-04-2018 15:20:46 20/04/2018 15:20:44 46.5 11,814 AIMX RM GBX
20-04-2018 15:20:06 20/04/2018 15:20:05 46.45 1,010 AIMX RM GBX
20-04-2018 15:19:05 20/04/2018 15:19:04 46.5 5,394 AIMX RM GBX
20-04-2018 15:19:03 20/04/2018 15:19:01 46.72 25,000 AIMX RM GBX
20-04-2018 15:18:40 20/04/2018 15:18:39 46.5 2,912 AIMX RM GBX
20-04-2018 15:18:26 20/04/2018 15:18:25 47 12,945 AIMX RM GBX
20-04-2018 15:18:20 20/04/2018 15:18:19 47 9,097 AIMX RM GBX
20-04-2018 15:18:18 20/04/2018 15:18:17 47.6 4,176 AIMX RM GBX
20-04-2018 15:17:19 20/04/2018 15:17:18 47.74 1,000 AIMX RM GBX
20-04-2018 15:17:11 20/04/2018 15:17:10 47.49 3,380 AIMX RM GBX
20-04-2018 15:14:31 20/04/2018 15:14:29 48.3 2,070 AIMX RM GBX
20-04-2018 15:14:07 20/04/2018 15:14:06 47.9 25,000 AIMX RM GBX
20-04-2018 15:13:42 20/04/2018 15:13:41 47.86 857 AIMX RM GBX
20-04-2018 15:07:27 20/04/2018 15:07:26 47.93 2,244 AIMX RM GBX
20-04-2018 15:07:26 20/04/2018 15:07:24 47.93 10,000 AIMX RM GBX
20-04-2018 15:07:24 20/04/2018 15:07:23 47.83 2,005 AIMX RM GBX
20-04-2018 15:05:47 20/04/2018 15:05:45 47.62 535 AIMX RM GBX
20-04-2018 15:05:10 20/04/2018 15:05:09 47.71 419 AIMX RM GBX
20-04-2018 15:05:06 20/04/2018 15:05:05 47.24 14,635 AIMX RM GBX
20-04-2018 15:02:35 20/04/2018 15:02:34 47.2 38,897 AIMX RM GBX
20-04-2018 15:02:19 20/04/2018 15:02:18 47.84 24,093 AIMX RM GBX
20-04-2018 15:02:18 20/04/2018 15:02:18 47.6 3,157 AIMX RM GBX
20-04-2018 15:02:12 20/04/2018 15:02:12 47.8 20,000 AIMX RM GBX
20-04-2018 15:02:02 20/04/2018 15:02:01 47.8 25,000 AIMX RM GBX
20-04-2018 15:01:26 20/04/2018 15:01:26 48.3 3,500 AIMX RM GBX
20-04-2018 15:00:18 20/04/2018 15:00:16 48.54 9,429 AIMX RM GBX
20-04-2018 15:00:08 20/04/2018 15:00:08 48.3 4,454 AIMX RM GBX
20-04-2018 14:57:36 20/04/2018 14:57:35 48.44 577 AIMX RM GBX
20-04-2018 14:55:32 20/04/2018 14:55:30 48.45 3,083 AIMX RM GBX
20-04-2018 14:55:25 20/04/2018 14:55:23 48.45 1,857 AIMX RM GBX
20-04-2018 14:55:21 20/04/2018 14:55:16 48.16 2,400 AIMX RM GBX
20-04-2018 14:54:40 20/04/2018 14:54:40 48.22 20,000 AIMX RM GBX
20-04-2018 14:54:29 20/04/2018 14:54:28 48.4 6,413 AIMX RM GBX
20-04-2018 14:54:05 20/04/2018 14:54:04 48.32 6,310 AIMX RM GBX
20-04-2018 14:52:58 20/04/2018 14:52:57 48.18 25,000 AIMX RM GBX
20-04-2018 14:52:27 20/04/2018 14:52:26 48.2 20,000 AIMX RM GBX
20-04-2018 14:51:58 20/04/2018 14:51:57 48 8,749 AIMX RM GBX
20-04-2018 14:51:50 20/04/2018 14:51:50 48 5,000 AIMX RM GBX
20-04-2018 14:51:40 20/04/2018 14:51:38 47.5 6,000 AIMX RM GBX
20-04-2018 14:51:11 20/04/2018 14:51:09 47.6 2,500 AIMX RM GBX
20-04-2018 14:50:33 20/04/2018 14:50:33 47.8 3,610 AIMX RM GBX
20-04-2018 14:50:26 20/04/2018 14:50:24 47.53 25,000 AIMX RM GBX
20-04-2018 14:50:24 20/04/2018 14:50:22 47.3 1,200 AIMX RM GBX
20-04-2018 14:50:19 20/04/2018 14:50:19 47.3 5,000 AIMX RM GBX
20-04-2018 14:50:18 20/04/2018 14:50:17 47 2,706 AIMX RM GBX
20-04-2018 14:49:42 20/04/2018 14:49:40 47.61 2,915 AIMX RM GBX
20-04-2018 14:49:41 20/04/2018 14:49:40 47 5,412 AIMX RM GBX
20-04-2018 14:49:32 20/04/2018 14:49:32 46.82 9,023 AIMX RM GBX
20-04-2018 14:48:50 20/04/2018 14:48:50 46.5 10,000 AIMX RM GBX
20-04-2018 14:48:42 20/04/2018 14:48:41 47.1 2,500 AIMX RM GBX
20-04-2018 14:48:39 20/04/2018 14:48:38 47.1 5,000 AIMX RM GBX
20-04-2018 14:48:24 20/04/2018 14:48:23 47.1 1,000 AIMX RM GBX
20-04-2018 14:48:14 20/04/2018 14:48:13 47.2 10,000 AIMX RM GBX
20-04-2018 14:48:12 20/04/2018 14:48:12 47.2 357 AIMX RM GBX
20-04-2018 14:47:55 20/04/2018 14:47:54 47.2 12,122 AIMX RM GBX
20-04-2018 14:47:55 20/04/2018 14:47:54 47.2 18,861 AIMX RM GBX
20-04-2018 14:47:51 20/04/2018 14:47:50 47.5 4,000 AIMX RM GBX
20-04-2018 14:47:40 20/04/2018 14:47:38 48 846 AIMX RM GBX
20-04-2018 14:47:32 20/04/2018 14:47:30 48.74 4,501 AIMX RM GBX
20-04-2018 14:47:26 20/04/2018 14:47:25 48 189 AIMX RM GBX
20-04-2018 14:47:16 20/04/2018 14:47:15 48.5 10,000 AIMX RM GBX
20-04-2018 14:47:15 20/04/2018 14:47:15 48.5 10,000 AIMX RM GBX
20-04-2018 14:46:06 20/04/2018 14:46:05 48.82 9,184 AIMX RM GBX
20-04-2018 14:45:54 20/04/2018 14:45:54 49.4 51,862 AIMX RM GBX
20-04-2018 14:45:11 20/04/2018 14:45:11 48.75 512 AIMX RM GBX
20-04-2018 14:44:15 20/04/2018 14:44:15 48.5 4,688 AIMX RM GBX
20-04-2018 14:43:54 20/04/2018 14:43:53 48.35 479 AIMX RM GBX
20-04-2018 14:40:07 20/04/2018 14:40:07 48.85 1,340 AIMX RM GBX
20-04-2018 14:39:28 20/04/2018 14:39:27 48.86 5,412 AIMX RM GBX
20-04-2018 14:39:04 20/04/2018 14:39:03 48.35 6,545 AIMX RM GBX
20-04-2018 14:39:00 20/04/2018 14:38:59 48.79 2,025 AIMX RM GBX
20-04-2018 14:38:53 20/04/2018 14:38:53 48.79 1,100 AIMX RM GBX
20-04-2018 14:38:53 20/04/2018 14:38:53 48.79 1,277 AIMX RM GBX
20-04-2018 14:38:28 20/04/2018 14:38:28 48.79 20,000 AIMX RM GBX
20-04-2018 14:37:51 20/04/2018 14:37:50 48.8 1,004 AIMX RM GBX
20-04-2018 14:37:26 20/04/2018 14:37:25 48.8 184 AIMX RM GBX
20-04-2018 14:36:19 20/04/2018 14:36:18 48.5 10,000 AIMX RM GBX
20-04-2018 14:36:13 20/04/2018 14:36:11 48.46 1,019 AIMX RM GBX
20-04-2018 14:35:51 20/04/2018 14:35:50 48 2,063 AIMX RM GBX
20-04-2018 14:35:30 20/04/2018 14:35:28 48 10,000 AIMX RM GBX
20-04-2018 14:35:22 20/04/2018 14:35:21 47.97 600 AIMX RM GBX
20-04-2018 14:35:16 20/04/2018 14:35:14 48 8,304 AIMX RM GBX
20-04-2018 14:35:14 20/04/2018 14:35:12 47.85 5,570 AIMX RM GBX
20-04-2018 14:34:50 20/04/2018 14:34:49 48.09 25,000 AIMX RM GBX
20-04-2018 14:34:49 20/04/2018 14:34:48 48.16 1,320 AIMX RM GBX
20-04-2018 14:34:47 20/04/2018 14:34:46 48 15,000 AIMX RM GBX
20-04-2018 14:34:36 20/04/2018 14:34:35 47.85 12,897 AIMX RM GBX
20-04-2018 14:34:00 20/04/2018 14:33:58 48.3 3,989 AIMX RM GBX
20-04-2018 14:33:54 20/04/2018 14:33:53 48.3 8,912 AIMX RM GBX
20-04-2018 14:33:28 20/04/2018 14:33:27 48.48 25,000 AIMX RM GBX
20-04-2018 14:33:18 20/04/2018 14:33:18 48.6 1,000 AIMX RM GBX
20-04-2018 14:33:13 20/04/2018 14:33:12 48.6 4,106 AIMX RM GBX
20-04-2018 14:31:48 20/04/2018 14:31:47 48.88 15,000 AIMX RM GBX
20-04-2018 14:30:42 20/04/2018 14:30:41 48.88 1,400 AIMX RM GBX
20-04-2018 14:30:18 20/04/2018 14:30:18 48.88 5,000 AIMX RM GBX
20-04-2018 14:27:17 20/04/2018 14:27:17 48.9 4,141 AIMX RM GBX
20-04-2018 14:27:08 20/04/2018 14:27:08 48.9 2,237 AIMX RM GBX
20-04-2018 14:26:58 20/04/2018 14:26:57 49.38 987 AIMX RM GBX
20-04-2018 14:26:01 20/04/2018 14:25:56 49.38 2,406 AIMX RM GBX
20-04-2018 14:24:54 20/04/2018 14:24:52 48.87 10,000 AIMX RM GBX
20-04-2018 14:24:53 20/04/2018 14:24:52 48.87 10,000 AIMX RM GBX
20-04-2018 14:24:40 20/04/2018 14:24:39 48.87 13,348 AIMX RM GBX
20-04-2018 14:24:38 20/04/2018 14:24:37 48.87 17,386 AIMX RM GBX
20-04-2018 14:24:16 20/04/2018 14:24:15 48.87 1,780 AIMX RM GBX
20-04-2018 14:24:01 20/04/2018 13:24:01 LRGS 48.5 118,748 AIMX RM GBX
20-04-2018 14:23:41 20/04/2018 14:23:41 49.08 4,285 AIMX RM GBX
20-04-2018 14:23:37 20/04/2018 14:23:36 49.08 1,042 AIMX RM GBX
20-04-2018 14:23:26 20/04/2018 14:23:26 49.65 20,000 AIMX RM GBX
20-04-2018 14:23:19 20/04/2018 14:23:19 49.08 39 AIMX RM GBX
20-04-2018 14:22:46 20/04/2018 14:22:44 49.85 5,570 AIMX RM GBX
20-04-2018 14:21:33 20/04/2018 14:21:32 49.5 10,000 AIMX RM GBX
20-04-2018 14:20:44 20/04/2018 14:20:43 49.9 2,793 AIMX RM GBX
20-04-2018 14:20:39 20/04/2018 14:20:38 49.9 2,749 AIMX RM GBX
20-04-2018 14:18:31 20/04/2018 14:18:30 49.25 1,231 AIMX RM GBX
20-04-2018 14:16:59 20/04/2018 14:16:58 49.25 812 AIMX RM GBX
20-04-2018 14:16:09 20/04/2018 14:16:09 49.77 590 AIMX RM GBX
20-04-2018 14:15:18 20/04/2018 14:15:17 49.2 10,000 AIMX RM GBX
20-04-2018 14:15:01 20/04/2018 14:14:59 49.2 2,000 AIMX RM GBX
20-04-2018 14:14:48 20/04/2018 14:14:47 49.2 223 AIMX RM GBX
20-04-2018 14:14:42 20/04/2018 14:14:41 49.2 2,018 AIMX RM GBX
20-04-2018 14:13:23 20/04/2018 14:13:21 49.1 5,370 AIMX RM GBX
20-04-2018 14:12:56 20/04/2018 14:12:54 49.29 5,000 AIMX RM GBX
20-04-2018 14:12:47 20/04/2018 14:12:45 49.06 15,408 AIMX RM GBX
20-04-2018 14:12:29 20/04/2018 14:12:28 49.27 1,002 AIMX RM GBX
20-04-2018 14:11:08 20/04/2018 14:11:06 49.29 3,989 AIMX RM GBX
20-04-2018 14:10:57 20/04/2018 14:10:55 49.29 3,839 AIMX RM GBX
20-04-2018 14:10:32 20/04/2018 14:10:31 48.9 4,913 AIMX RM GBX
20-04-2018 14:09:50 20/04/2018 14:09:48 48.86 4,260 AIMX RM GBX
20-04-2018 14:09:38 20/04/2018 14:09:37 48.86 2,000 AIMX RM GBX
20-04-2018 14:09:30 20/04/2018 14:09:30 49.6 10,000 AIMX RM GBX
20-04-2018 14:09:11 20/04/2018 14:09:10 49.04 2,064 AIMX RM GBX
20-04-2018 14:09:09 20/04/2018 14:09:09 49.6 10,000 AIMX RM GBX
20-04-2018 14:09:05 20/04/2018 14:09:03 49.02 8,000 AIMX RM GBX
20-04-2018 14:08:56 20/04/2018 13:08:56 LRGS 46.12 80,000 AIMX RM GBX
20-04-2018 14:07:31 20/04/2018 13:07:31 LRGS 45.28 95,000 AIMX RM GBX
20-04-2018 14:06:15 20/04/2018 14:06:14 49.65 2,500 AIMX RM GBX
20-04-2018 14:05:34 20/04/2018 14:05:33 49.79 20,000 AIMX RM GBX
20-04-2018 14:05:32 20/04/2018 14:05:31 49.79 20,000 AIMX RM GBX
20-04-2018 14:05:27 20/04/2018 14:05:25 49.79 14,406 AIMX RM GBX
20-04-2018 14:05:16 20/04/2018 14:05:15 49.8 10,000 AIMX RM GBX
20-04-2018 14:05:13 20/04/2018 14:05:12 49.8 5,000 AIMX RM GBX
20-04-2018 14:03:36 20/04/2018 14:03:35 48.79 2,278 AIMX RM GBX
20-04-2018 14:03:20 20/04/2018 14:03:19 48.73 10,000 AIMX RM GBX
20-04-2018 14:03:20 20/04/2018 14:03:19 48.73 10,000 AIMX RM GBX
20-04-2018 14:03:16 20/04/2018 14:03:15 48.73 5,000 AIMX RM GBX
20-04-2018 14:03:14 20/04/2018 14:03:13 48.73 20,495 AIMX RM GBX
20-04-2018 14:03:11 20/04/2018 14:03:10 48.73 7,592 AIMX RM GBX
20-04-2018 14:03:04 20/04/2018 14:03:02 48.73 19,542 AIMX RM GBX
20-04-2018 14:02:50 20/04/2018 14:02:48 48.35 5,000 AIMX RM GBX
20-04-2018 14:02:22 20/04/2018 14:02:21 48.68 3,800 AIMX RM GBX
20-04-2018 14:02:09 20/04/2018 14:02:08 48.68 8,627 AIMX RM GBX
20-04-2018 14:02:08 20/04/2018 14:02:07 48.68 20,000 AIMX RM GBX
20-04-2018 14:01:37 20/04/2018 14:01:37 48.22 4,571 AIMX RM GBX
20-04-2018 14:00:13 20/04/2018 14:00:12 48.2 10,000 AIMX RM GBX
20-04-2018 13:55:35 20/04/2018 13:55:34 48 4,151 AIMX RM GBX
20-04-2018 13:55:34 20/04/2018 13:55:33 48 7,802 AIMX RM GBX
20-04-2018 13:54:42 20/04/2018 13:54:42 47.9 2,178 AIMX RM GBX
20-04-2018 13:54:35 20/04/2018 13:54:34 47.9 1,070 AIMX RM GBX
20-04-2018 13:53:39 20/04/2018 13:53:39 47.85 3,000 AIMX RM GBX
20-04-2018 13:53:24 20/04/2018 13:53:24 47.85 849 AIMX RM GBX
20-04-2018 13:52:16 20/04/2018 13:52:16 47.8 5,413 AIMX RM GBX
20-04-2018 13:52:10 20/04/2018 13:52:09 48.06 7,839 AIMX RM GBX
20-04-2018 13:52:10 20/04/2018 13:52:09 47.43 5,000 AIMX RM GBX
20-04-2018 13:52:10 20/04/2018 13:52:10 48.06 8,000 AIMX RM GBX
20-04-2018 13:51:54 20/04/2018 13:51:53 48.06 2,195 AIMX RM GBX
20-04-2018 13:51:28 20/04/2018 13:51:27 48.62 10,000 AIMX RM GBX
20-04-2018 13:51:12 20/04/2018 13:51:12 48.7 4,688 AIMX RM GBX
20-04-2018 13:51:03 20/04/2018 13:51:02 48.7 2,177 AIMX RM GBX
20-04-2018 13:50:41 20/04/2018 13:50:39 48.75 1,500 AIMX RM GBX
20-04-2018 13:50:23 20/04/2018 13:50:22 48.55 1,513 AIMX RM GBX
20-04-2018 13:49:41 20/04/2018 13:49:41 48.95 4,000 AIMX RM GBX
20-04-2018 13:49:40 20/04/2018 13:49:39 48.95 450 AIMX RM GBX
20-04-2018 13:49:36 20/04/2018 13:49:35 49 5,000 AIMX RM GBX
20-04-2018 13:49:11 20/04/2018 13:49:10 48.75 38,000 AIMX RM GBX
20-04-2018 13:48:49 20/04/2018 13:48:49 48.54 14,643 AIMX RM GBX
20-04-2018 13:48:19 20/04/2018 13:48:18 48.75 1,457 AIMX RM GBX
20-04-2018 13:47:54 20/04/2018 13:47:53 48.8 2,948 AIMX RM GBX
20-04-2018 13:47:43 20/04/2018 13:47:43 49.23 6,674 AIMX RM GBX
20-04-2018 13:46:13 20/04/2018 13:46:11 49.85 10,000 AIMX RM GBX
20-04-2018 13:46:11 20/04/2018 13:46:11 49.85 20,000 AIMX RM GBX
20-04-2018 13:45:01 20/04/2018 13:45:01 49.92 20,000 AIMX RM GBX
20-04-2018 13:44:55 20/04/2018 13:44:54 49.92 13,344 AIMX RM GBX
20-04-2018 13:44:38 20/04/2018 13:44:35 49.94 5,000 AIMX RM GBX
20-04-2018 13:44:16 20/04/2018 13:44:15 49.95 20,000 AIMX RM GBX
20-04-2018 13:44:10 20/04/2018 13:44:09 49.95 9,986 AIMX RM GBX
20-04-2018 13:44:05 20/04/2018 13:44:05 49.95 20,000 AIMX RM GBX
20-04-2018 13:43:56 20/04/2018 13:43:55 49.95 3,083 AIMX RM GBX
20-04-2018 13:43:44 20/04/2018 13:43:44 49.95 6,504 AIMX RM GBX
20-04-2018 13:43:27 20/04/2018 13:43:27 49.77 20,000 AIMX RM GBX
20-04-2018 13:43:27 20/04/2018 13:43:27 49.77 20,000 AIMX RM GBX
20-04-2018 13:43:23 20/04/2018 13:43:22 49.73 8,000 AIMX RM GBX
20-04-2018 13:43:23 20/04/2018 13:43:22 49.73 6,013 AIMX RM GBX
20-04-2018 13:43:18 20/04/2018 13:43:16 49.59 10,000 AIMX RM GBX
20-04-2018 13:43:04 20/04/2018 13:43:03 49.47 20,000 AIMX RM GBX
20-04-2018 13:42:47 20/04/2018 13:42:46 49.49 6,441 AIMX RM GBX
20-04-2018 13:42:44 20/04/2018 13:42:43 48.99 20,000 AIMX RM GBX
20-04-2018 13:42:43 20/04/2018 13:42:41 48.94 220 AIMX RM GBX
20-04-2018 13:42:39 20/04/2018 13:42:38 48.96 14,273 AIMX RM GBX
20-04-2018 13:42:15 20/04/2018 13:42:14 49 10,204 AIMX RM GBX
20-04-2018 13:42:02 20/04/2018 13:42:01 48.2 357 AIMX RM GBX
20-04-2018 13:41:59 20/04/2018 13:41:58 49 10,000 AIMX RM GBX
20-04-2018 13:41:52 20/04/2018 13:41:51 49.1 2,024 AIMX RM GBX
20-04-2018 13:41:44 20/04/2018 13:41:43 48.47 3,000 AIMX RM GBX
20-04-2018 13:41:35 20/04/2018 13:41:34 48.31 43,465 AIMX RM GBX
20-04-2018 13:41:34 20/04/2018 13:41:34 47.99 10,000 AIMX RM GBX
20-04-2018 13:41:33 20/04/2018 13:41:32 47.99 10,000 AIMX RM GBX
20-04-2018 13:41:27 20/04/2018 13:41:26 47.94 10,000 AIMX RM GBX
20-04-2018 13:40:30 20/04/2018 13:40:30 47.8 2,067 AIMX RM GBX
20-04-2018 13:40:13 20/04/2018 13:40:11 47.65 5,000 AIMX RM GBX
20-04-2018 13:38:56 20/04/2018 13:38:55 47.2 20,000 AIMX RM GBX
20-04-2018 13:38:49 20/04/2018 13:38:48 47.06 9,744 AIMX RM GBX
20-04-2018 13:38:46 20/04/2018 13:38:45 47.16 1,353 AIMX RM GBX
20-04-2018 13:38:44 20/04/2018 13:38:43 47.43 1,041 AIMX RM GBX
20-04-2018 13:38:33 20/04/2018 13:38:32 47.33 52 AIMX RM GBX
20-04-2018 13:38:28 20/04/2018 13:38:27 47 2,680 AIMX RM GBX
20-04-2018 13:38:10 20/04/2018 13:38:10 46.81 10,000 AIMX RM GBX
20-04-2018 13:37:57 20/04/2018 13:37:56 48 20,000 AIMX RM GBX
20-04-2018 13:37:37 20/04/2018 13:37:36 48.06 2,500 AIMX RM GBX
20-04-2018 13:36:54 20/04/2018 13:36:54 48.55 10,000 AIMX RM GBX
20-04-2018 13:36:47 20/04/2018 13:36:47 48.54 11,148 AIMX RM GBX
20-04-2018 13:36:28 20/04/2018 13:36:27 48.63 1,000 AIMX RM GBX
20-04-2018 13:36:03 20/04/2018 13:36:03 49 600 AIMX RM GBX
20-04-2018 13:36:01 20/04/2018 13:36:00 49 4,065 AIMX RM GBX
20-04-2018 13:35:56 20/04/2018 13:35:55 49 10,000 AIMX RM GBX
20-04-2018 13:35:55 20/04/2018 13:35:54 49 2,015 AIMX RM GBX
20-04-2018 13:35:54 20/04/2018 13:35:53 49 864 AIMX RM GBX
20-04-2018 13:35:44 20/04/2018 13:35:43 49.05 18,369 AIMX RM GBX
20-04-2018 13:35:12 20/04/2018 13:35:11 49.2 25,000 AIMX RM GBX
20-04-2018 13:34:42 20/04/2018 13:34:41 49.5 1,995 AIMX RM GBX
20-04-2018 13:34:27 20/04/2018 13:34:26 49.65 20,122 AIMX RM GBX
20-04-2018 13:34:19 20/04/2018 13:34:18 49.8 1,987 AIMX RM GBX
20-04-2018 13:34:12 20/04/2018 13:34:11 49.65 10,000 AIMX RM GBX
20-04-2018 13:34:09 20/04/2018 13:34:09 49.75 1,060 AIMX RM GBX
20-04-2018 13:34:06 20/04/2018 13:34:06 49.84 10,000 AIMX RM GBX
20-04-2018 13:33:59 20/04/2018 13:33:58 49.68 316 AIMX RM GBX
20-04-2018 13:33:54 20/04/2018 13:33:53 49.68 10,000 AIMX RM GBX
20-04-2018 13:33:53 20/04/2018 13:33:52 49.03 12,000 AIMX RM GBX
20-04-2018 13:33:51 20/04/2018 13:33:50 49.68 577 AIMX RM GBX
20-04-2018 13:33:51 20/04/2018 13:33:50 49.68 8,138 AIMX RM GBX
20-04-2018 13:33:48 20/04/2018 13:33:48 49.75 693 AIMX RM GBX
20-04-2018 13:33:47 20/04/2018 13:33:46 49.84 750 AIMX RM GBX
20-04-2018 13:33:46 20/04/2018 13:33:45 49.75 7,839 AIMX RM GBX
20-04-2018 13:33:42 20/04/2018 13:33:41 49.84 991 AIMX RM GBX
20-04-2018 13:33:39 20/04/2018 13:33:38 49 20,000 AIMX RM GBX
20-04-2018 13:33:38 20/04/2018 13:33:37 49.16 5,000 AIMX RM GBX
20-04-2018 13:33:11 20/04/2018 13:33:10 48.91 7,564 AIMX RM GBX
20-04-2018 13:33:03 20/04/2018 13:33:02 48.06 16,319 AIMX RM GBX
20-04-2018 13:33:00 20/04/2018 13:32:59 48.06 13,784 AIMX RM GBX
20-04-2018 13:32:59 20/04/2018 13:32:59 48.06 3,462 AIMX RM GBX
20-04-2018 13:32:34 20/04/2018 13:32:33 48.05 8,000 AIMX RM GBX
20-04-2018 13:32:25 20/04/2018 13:32:24 48.05 5,000 AIMX RM GBX
20-04-2018 13:26:33 20/04/2018 13:26:33 48.7 1,010 AIMX RM GBX
20-04-2018 13:26:25 20/04/2018 13:26:24 48.3 21,557 AIMX RM GBX
20-04-2018 13:26:15 20/04/2018 13:26:12 48.2 12,000 AIMX RM GBX
20-04-2018 13:26:14 20/04/2018 13:26:13 48.5 19,756 AIMX RM GBX
20-04-2018 13:26:08 20/04/2018 13:26:07 48.8 20,482 AIMX RM GBX
20-04-2018 13:26:04 20/04/2018 13:26:03 48.8 20,473 AIMX RM GBX
20-04-2018 13:25:56 20/04/2018 13:25:55 48.2 2,000 AIMX RM GBX
20-04-2018 13:24:57 20/04/2018 13:10:37 LRGS 46.67 80,000 AIMX RM GBX
20-04-2018 13:24:40 20/04/2018 13:24:40 48 1,041 AIMX RM GBX
20-04-2018 13:24:30 20/04/2018 13:24:28 48.36 10,000 AIMX RM GBX
20-04-2018 13:23:53 20/04/2018 13:23:51 47.62 204 AIMX RM GBX
20-04-2018 13:23:44 20/04/2018 13:23:43 47.99 10,000 AIMX RM GBX
20-04-2018 13:23:37 20/04/2018 13:23:36 47.99 23,154 AIMX RM GBX
20-04-2018 13:23:34 20/04/2018 13:23:33 47.88 10,000 AIMX RM GBX
20-04-2018 13:23:20 20/04/2018 13:23:18 47.87 6,463 AIMX RM GBX
20-04-2018 13:22:50 20/04/2018 13:22:49 48 5,000 AIMX RM GBX
20-04-2018 13:22:48 20/04/2018 13:22:47 48.4 9,022 AIMX RM GBX
20-04-2018 13:21:42 20/04/2018 13:21:40 48 1,029 AIMX RM GBX
20-04-2018 13:21:30 20/04/2018 13:21:29 47.75 38,244 AIMX RM GBX
20-04-2018 13:21:30 20/04/2018 13:21:29 47.75 10,000 AIMX RM GBX
20-04-2018 13:19:58 20/04/2018 13:19:57 47.76 1,034 AIMX RM GBX
20-04-2018 13:17:58 20/04/2018 13:17:56 47.24 6,000 AIMX RM GBX
20-04-2018 13:17:47 20/04/2018 13:17:46 47.5 1,551 AIMX RM GBX
20-04-2018 13:17:40 20/04/2018 13:17:39 46.8 1,445 AIMX RM GBX
20-04-2018 13:17:23 20/04/2018 13:17:22 47.3 10,000 AIMX RM GBX
20-04-2018 13:14:32 20/04/2018 13:14:31 46.55 3,604 AIMX RM GBX
20-04-2018 13:13:32 20/04/2018 13:13:30 46.78 5,000 AIMX RM GBX
20-04-2018 13:13:31 20/04/2018 13:13:28 46.87 16,319 AIMX RM GBX
20-04-2018 13:13:06 20/04/2018 13:13:05 46.97 2,242 AIMX RM GBX
20-04-2018 13:12:48 20/04/2018 13:12:46 47.2 20,733 AIMX RM GBX
20-04-2018 13:12:31 20/04/2018 13:12:31 47 20,000 AIMX RM GBX
20-04-2018 13:12:28 20/04/2018 13:12:27 47 21,557 AIMX RM GBX
20-04-2018 13:12:11 20/04/2018 13:12:10 46.2 6,537 AIMX RM GBX
20-04-2018 13:11:28 20/04/2018 13:11:27 45.7 9,345 AIMX RM GBX
20-04-2018 13:11:28 20/04/2018 13:11:27 46 10,869 AIMX RM GBX
20-04-2018 13:10:37 20/04/2018 13:10:36 45.92 4,000 AIMX RM GBX
20-04-2018 13:09:25 20/04/2018 13:09:24 46.45 995 AIMX RM GBX
20-04-2018 13:09:24 20/04/2018 13:09:23 46.45 18,861 AIMX RM GBX
20-04-2018 13:08:16 20/04/2018 13:08:15 45.3 17,218 AIMX RM GBX
20-04-2018 13:08:05 20/04/2018 13:08:04 45.07 8,000 AIMX RM GBX
20-04-2018 13:05:28 20/04/2018 13:05:27 45.06 53,704 AIMX RM GBX
20-04-2018 13:02:27 20/04/2018 13:02:26 44.84 3,332 AIMX RM GBX
20-04-2018 13:02:23 20/04/2018 13:02:22 44.56 12,786 AIMX RM GBX
20-04-2018 13:01:01 20/04/2018 13:01:00 44.6 3,049 AIMX RM GBX
20-04-2018 13:00:57 20/04/2018 13:00:56 44.84 4,434 AIMX RM GBX
20-04-2018 12:59:03 20/04/2018 12:59:01 44.82 2,231 AIMX RM GBX
20-04-2018 12:59:02 20/04/2018 12:59:01 44.84 12,029 AIMX RM GBX
20-04-2018 12:58:56 20/04/2018 12:58:55 44.82 2,076 AIMX RM GBX
20-04-2018 12:58:49 20/04/2018 12:58:48 44.6 29,171 AIMX RM GBX
20-04-2018 12:51:44 20/04/2018 12:51:42 44.64 2,439 AIMX RM GBX
20-04-2018 12:50:58 20/04/2018 12:50:57 44.85 20,069 AIMX RM GBX
20-04-2018 12:48:59 20/04/2018 12:48:57 44.55 6,879 AIMX RM GBX
20-04-2018 12:46:20 20/04/2018 12:46:19 44.56 12,866 AIMX RM GBX
20-04-2018 12:46:12 20/04/2018 12:46:12 44.75 205 AIMX RM GBX
20-04-2018 12:45:17 20/04/2018 12:45:16 44.56 2,500 AIMX RM GBX
20-04-2018 12:45:15 20/04/2018 12:45:14 44.56 15,100 AIMX RM GBX
20-04-2018 12:40:30 20/04/2018 12:40:29 44.75 1,500 AIMX RM GBX
20-04-2018 12:39:47 20/04/2018 12:39:46 44.58 9,300 AIMX RM GBX
20-04-2018 12:39:24 20/04/2018 12:39:23 44.58 1,179 AIMX RM GBX
20-04-2018 12:37:42 20/04/2018 12:37:41 44.62 5,000 AIMX RM GBX
20-04-2018 12:37:42 20/04/2018 12:37:41 44.62 30,000 AIMX RM GBX
20-04-2018 12:32:12 20/04/2018 12:32:11 44.61 23,207 AIMX RM GBX
20-04-2018 12:31:14 20/04/2018 12:31:13 44.6 1,000 AIMX RM GBX
20-04-2018 12:30:04 20/04/2018 12:30:04 44.6 10,000 AIMX RM GBX
20-04-2018 12:29:17 20/04/2018 12:29:15 44.6 6,482 AIMX RM GBX
20-04-2018 12:26:26 20/04/2018 12:26:26 44.86 2,229 AIMX RM GBX
20-04-2018 12:24:26 20/04/2018 12:24:25 44.85 11,128 AIMX RM GBX
20-04-2018 12:22:52 20/04/2018 12:22:51 44.55 1,138 AIMX RM GBX
20-04-2018 12:17:42 20/04/2018 12:17:41 44.82 8,912 AIMX RM GBX
20-04-2018 12:16:58 20/04/2018 12:16:57 44.82 1,349 AIMX RM GBX
20-04-2018 12:16:28 20/04/2018 12:16:27 44.82 4,449 AIMX RM GBX
20-04-2018 12:15:50 20/04/2018 12:15:49 44.55 20,000 AIMX RM GBX
20-04-2018 12:13:48 20/04/2018 12:13:45 44.55 10,000 AIMX RM GBX
20-04-2018 12:13:22 20/04/2018 12:13:21 44.5 38,000 AIMX RM GBX
20-04-2018 12:13:11 20/04/2018 12:13:11 44.75 22,332 AIMX RM GBX
20-04-2018 12:12:32 20/04/2018 12:12:31 44.55 2,000 AIMX RM GBX
20-04-2018 12:11:55 20/04/2018 12:11:55 44.85 550 AIMX RM GBX
20-04-2018 12:07:19 20/04/2018 12:07:19 44.58 14,812 AIMX RM GBX
20-04-2018 12:05:50 20/04/2018 12:05:49 44.58 253 AIMX RM GBX
20-04-2018 11:47:43 20/04/2018 11:47:43 44.56 11,500 AIMX RM GBX
20-04-2018 11:44:59 20/04/2018 11:44:59 44.85 4,448 AIMX RM GBX
20-04-2018 11:44:21 20/04/2018 11:44:19 44.56 18,765 AIMX RM GBX
20-04-2018 11:42:36 20/04/2018 11:42:35 44.85 1,000 AIMX RM GBX
20-04-2018 11:39:41 20/04/2018 11:39:39 44.56 1,210 AIMX RM GBX
20-04-2018 11:38:47 20/04/2018 11:38:44 44.85 3,394 AIMX RM GBX
20-04-2018 11:35:44 20/04/2018 11:35:42 44.85 2,206 AIMX RM GBX
20-04-2018 11:31:48 20/04/2018 11:31:47 44.87 1,088 AIMX RM GBX
20-04-2018 11:31:37 20/04/2018 11:31:37 44.56 1,123 AIMX RM GBX
20-04-2018 11:30:58 20/04/2018 11:30:58 44.56 10,000 AIMX RM GBX
20-04-2018 11:30:45 20/04/2018 11:30:44 44.56 8,996 AIMX RM GBX
20-04-2018 11:27:55 20/04/2018 11:27:54 44.87 1,000 AIMX RM GBX
20-04-2018 11:26:34 20/04/2018 11:26:34 44.87 4,430 AIMX RM GBX
20-04-2018 11:25:40 20/04/2018 11:25:40 44.56 1,572 AIMX RM GBX
20-04-2018 11:24:35 20/04/2018 11:24:34 44.88 2,228 AIMX RM GBX
20-04-2018 11:20:39 20/04/2018 11:20:38 44.88 1,114 AIMX RM GBX
20-04-2018 11:20:15 20/04/2018 11:20:12 44.88 209 AIMX RM GBX
20-04-2018 11:11:56 20/04/2018 10:11:56 LRGS 44.25 129,888 AIMX RM GBX
20-04-2018 11:10:51 20/04/2018 11:10:50 44.66 4,600 AIMX RM GBX
20-04-2018 11:10:49 20/04/2018 11:10:48 44.66 5,626 AIMX RM GBX
20-04-2018 11:09:17 20/04/2018 11:09:15 44.72 10,000 AIMX RM GBX
20-04-2018 11:09:14 20/04/2018 11:09:12 44.72 7,500 AIMX RM GBX
20-04-2018 11:09:03 20/04/2018 11:09:01 44.72 13,000 AIMX RM GBX
20-04-2018 11:08:12 20/04/2018 11:08:10 44.72 1,970 AIMX RM GBX
20-04-2018 11:04:46 20/04/2018 11:04:43 44.72 11,006 AIMX RM GBX
20-04-2018 11:04:15 20/04/2018 11:04:14 44.7 10,000 AIMX RM GBX
20-04-2018 10:57:38 20/04/2018 10:57:38 44.7 4,000 AIMX RM GBX
20-04-2018 10:57:04 20/04/2018 10:57:03 44.65 16,944 AIMX RM GBX
20-04-2018 10:56:33 20/04/2018 10:56:32 44.89 334 AIMX RM GBX
20-04-2018 10:56:23 20/04/2018 10:56:22 44.7 3,023 AIMX RM GBX
20-04-2018 10:56:15 20/04/2018 10:56:15 44.7 299 AIMX RM GBX
20-04-2018 10:55:36 20/04/2018 10:55:35 44.68 1,901 AIMX RM GBX
20-04-2018 10:55:00 20/04/2018 09:55:00 LRGS 44.8 59,733 AIMX RM GBX
20-04-2018 10:54:24 20/04/2018 10:54:23 44.66 10,209 AIMX RM GBX
20-04-2018 10:51:53 20/04/2018 10:51:52 44.56 6,350 AIMX RM GBX
20-04-2018 10:51:48 20/04/2018 09:51:48 LRGS 43.45 65,774 AIMX RM GBX
20-04-2018 10:50:01 20/04/2018 10:50:00 44.6 10,000 AIMX RM GBX
20-04-2018 10:49:49 20/04/2018 10:49:48 44.75 22,333 AIMX RM GBX
20-04-2018 10:48:20 20/04/2018 10:48:18 44.6 3,902 AIMX RM GBX
20-04-2018 10:47:50 20/04/2018 10:47:49 44.6 7,500 AIMX RM GBX
20-04-2018 10:47:01 20/04/2018 10:47:00 44.6 5,000 AIMX RM GBX
20-04-2018 10:46:43 20/04/2018 10:46:41 44.76 1,197 AIMX RM GBX
20-04-2018 10:44:31 20/04/2018 10:44:31 44.5 20,000 AIMX RM GBX OILQ
20-04-2018 10:41:37 20/04/2018 10:41:34 44.84 3,378 AIMX RM GBX
20-04-2018 10:41:29 20/04/2018 10:41:28 44.6 1,000 AIMX RM GBX
20-04-2018 10:39:46 20/04/2018 10:39:46 44.58 45,891 AIMX RM GBX
20-04-2018 10:39:24 20/04/2018 10:39:22 44.84 2,500 AIMX RM GBX
20-04-2018 10:38:46 20/04/2018 10:38:45 44.55 5,000 AIMX RM GBX
20-04-2018 10:38:16 20/04/2018 10:38:16 44.55 3,013 AIMX RM GBX
20-04-2018 10:37:48 20/04/2018 10:37:46 44.54 257 AIMX RM GBX
20-04-2018 10:37:37 20/04/2018 10:37:35 44.54 6,063 AIMX RM GBX
20-04-2018 10:36:27 20/04/2018 10:36:24 44.54 1,150 AIMX RM GBX
20-04-2018 10:36:04 20/04/2018 10:36:03 44.54 3,000 AIMX RM GBX
20-04-2018 10:35:08 20/04/2018 10:35:06 44.54 12,293 AIMX RM GBX
20-04-2018 10:33:41 20/04/2018 10:33:40 44.78 340 AIMX RM GBX
20-04-2018 10:33:40 20/04/2018 10:33:40 44.78 4,000 AIMX RM GBX
20-04-2018 10:33:25 20/04/2018 10:33:23 44.72 2,906 AIMX RM GBX
20-04-2018 10:32:27 20/04/2018 10:32:26 44.78 558 AIMX RM GBX
20-04-2018 10:31:58 20/04/2018 10:31:58 44.78 4,422 AIMX RM GBX
20-04-2018 10:31:10 20/04/2018 10:31:09 44.72 2,752 AIMX RM GBX
20-04-2018 10:30:29 20/04/2018 10:30:28 44.72 862 AIMX RM GBX
20-04-2018 10:28:47 20/04/2018 10:28:47 44.79 214 AIMX RM GBX
20-04-2018 10:27:38 20/04/2018 10:27:38 44.73 30 AIMX RM GBX
20-04-2018 10:27:04 20/04/2018 10:27:03 44.69 5,000 AIMX RM GBX
20-04-2018 10:26:18 20/04/2018 10:26:16 44.7 25,000 AIMX RM GBX
20-04-2018 10:25:51 20/04/2018 10:25:49 44.62 1,500 AIMX RM GBX
20-04-2018 10:23:35 20/04/2018 10:23:35 44.65 1,780 AIMX RM GBX
20-04-2018 10:22:18 20/04/2018 10:22:18 44.61 8,966 AIMX RM GBX
20-04-2018 10:22:07 20/04/2018 10:22:07 44.65 6,000 AIMX RM GBX
20-04-2018 10:21:17 20/04/2018 10:21:15 44.47 5,200 AIMX RM GBX
20-04-2018 10:20:30 20/04/2018 10:20:30 44.28 4,904 AIMX RM GBX
20-04-2018 10:20:16 20/04/2018 10:20:15 44 45,211 AIMX RM GBX
20-04-2018 10:19:44 20/04/2018 10:19:43 44.7 2,600 AIMX RM GBX
20-04-2018 10:19:44 20/04/2018 10:19:43 44.85 10,000 AIMX RM GBX
20-04-2018 10:19:41 20/04/2018 10:19:40 44.7 3,947 AIMX RM GBX
20-04-2018 10:19:38 20/04/2018 10:19:37 44.7 9,949 AIMX RM GBX
20-04-2018 10:17:52 20/04/2018 10:17:50 44.97 1,001 AIMX RM GBX
20-04-2018 10:17:10 20/04/2018 10:17:09 44.9 25,000 AIMX RM GBX
20-04-2018 10:16:42 20/04/2018 10:16:41 45.25 4,393 AIMX RM GBX
20-04-2018 10:16:09 20/04/2018 10:16:06 45.25 1,000 AIMX RM GBX
20-04-2018 10:16:08 20/04/2018 10:16:07 45.25 20,000 AIMX RM GBX
20-04-2018 10:15:03 20/04/2018 10:15:01 45.3 5,000 AIMX RM GBX
20-04-2018 10:14:12 20/04/2018 10:14:11 45.4 2,202 AIMX RM GBX
20-04-2018 10:13:59 20/04/2018 10:13:58 45.4 1,500 AIMX RM GBX
20-04-2018 10:13:50 20/04/2018 10:13:50 45.25 7,734 AIMX RM GBX
20-04-2018 10:13:25 20/04/2018 10:13:25 45.28 25,000 AIMX RM GBX
20-04-2018 10:13:08 20/04/2018 10:13:07 45.25 13,784 AIMX RM GBX
20-04-2018 10:12:58 20/04/2018 10:12:57 45.01 2,862 AIMX RM GBX
20-04-2018 10:12:47 20/04/2018 10:12:46 44.95 5,532 AIMX RM GBX
20-04-2018 10:12:11 20/04/2018 10:12:10 44.62 3,177 AIMX RM GBX
20-04-2018 10:11:06 20/04/2018 10:11:05 44.62 10,000 AIMX RM GBX
20-04-2018 10:09:43 20/04/2018 10:09:40 44.6 913 AIMX RM GBX
20-04-2018 10:09:24 20/04/2018 10:09:20 44.6 2,000 AIMX RM GBX
20-04-2018 10:08:52 20/04/2018 10:08:51 44.6 11,234 AIMX RM GBX
20-04-2018 10:08:39 20/04/2018 10:08:38 44.67 5,532 AIMX RM GBX
20-04-2018 10:08:38 20/04/2018 10:08:37 44.67 3,000 AIMX RM GBX
20-04-2018 10:08:37 20/04/2018 10:08:36 44.67 58,437 AIMX RM GBX
20-04-2018 10:08:07 20/04/2018 10:08:06 44.67 4,500 AIMX RM GBX
20-04-2018 10:07:54 20/04/2018 10:07:53 45.39 10,892 AIMX RM GBX
20-04-2018 10:07:47 20/04/2018 10:07:47 45.1 924 AIMX RM GBX
20-04-2018 10:07:35 20/04/2018 10:07:34 45.1 10,723 AIMX RM GBX
20-04-2018 10:07:25 20/04/2018 10:07:24 45.17 1,400 AIMX RM GBX
20-04-2018 10:07:23 20/04/2018 10:07:23 45.17 10,000 AIMX RM GBX
20-04-2018 10:06:41 20/04/2018 10:06:40 45.18 737 AIMX RM GBX
20-04-2018 10:06:35 20/04/2018 10:06:35 45.3 15,464 AIMX RM GBX
20-04-2018 10:06:26 20/04/2018 10:06:25 45.3 30,000 AIMX RM GBX
20-04-2018 10:06:17 20/04/2018 10:06:16 45.3 897 AIMX RM GBX
20-04-2018 10:06:15 20/04/2018 10:06:13 45.7 10,000 AIMX RM GBX
20-04-2018 10:06:12 20/04/2018 10:06:12 45.3 54,023 AIMX RM GBX
20-04-2018 10:05:48 20/04/2018 10:05:48 45.35 1,923 AIMX RM GBX
20-04-2018 10:04:10 20/04/2018 10:04:08 45.7 8,700 AIMX RM GBX
20-04-2018 10:04:09 20/04/2018 10:04:08 45.21 5,580 AIMX RM GBX
20-04-2018 10:03:30 20/04/2018 10:03:30 45.75 21,000 AIMX RM GBX
20-04-2018 10:03:29 20/04/2018 10:03:29 45.75 11,756 AIMX RM GBX
20-04-2018 10:03:19 20/04/2018 10:03:18 46.13 1,500 AIMX RM GBX
20-04-2018 10:03:13 20/04/2018 10:03:11 46.03 665 AIMX RM GBX
20-04-2018 10:03:09 20/04/2018 10:03:07 46.03 2,000 AIMX RM GBX
20-04-2018 10:03:06 20/04/2018 10:03:05 46.1 5,394 AIMX RM GBX
20-04-2018 10:02:54 20/04/2018 10:02:54 45.96 1,727 AIMX RM GBX
20-04-2018 10:02:17 20/04/2018 10:02:17 45.98 10,000 AIMX RM GBX
20-04-2018 10:02:03 20/04/2018 10:02:02 45.93 287 AIMX RM GBX
20-04-2018 10:01:51 20/04/2018 10:01:50 45.44 6,137 AIMX RM GBX
20-04-2018 10:01:39 20/04/2018 10:01:38 45.93 2,151 AIMX RM GBX
20-04-2018 10:01:32 20/04/2018 10:01:30 45.44 23,561 AIMX RM GBX
20-04-2018 10:01:05 19/04/2018 12:07:41 35.5 25,000 AMND AIMX RM GBX
20-04-2018 10:00:55 19/04/2018 12:36:02 35.6 25,000 AMND AIMX RM GBX
20-04-2018 09:59:42 20/04/2018 09:59:41 45.34 20,733 AIMX RM GBX
20-04-2018 09:59:38 20/04/2018 09:59:37 45.12 10,000 AIMX RM GBX
20-04-2018 09:59:38 20/04/2018 09:59:37 45.12 10,000 AIMX RM GBX
20-04-2018 09:59:26 20/04/2018 09:59:25 45.57 5,556 AIMX RM GBX
20-04-2018 09:59:24 20/04/2018 09:59:23 45.22 10,000 AIMX RM GBX
20-04-2018 09:59:12 20/04/2018 09:59:12 45.16 18,953 AIMX RM GBX
20-04-2018 09:59:07 20/04/2018 09:59:07 45.36 1,541 AIMX RM GBX
20-04-2018 09:58:43 20/04/2018 09:58:42 44.34 8,995 AIMX RM GBX
20-04-2018 09:58:40 20/04/2018 09:58:40 44.34 3,268 AIMX RM GBX
20-04-2018 09:58:27 20/04/2018 09:58:26 44.34 500 AIMX RM GBX
20-04-2018 09:57:56 20/04/2018 09:57:54 44.84 2,906 AIMX RM GBX
20-04-2018 09:56:14 20/04/2018 09:56:13 44.84 12,500 AIMX RM GBX
20-04-2018 09:56:09 20/04/2018 09:56:09 44.18 749 AIMX RM GBX
20-04-2018 09:56:07 20/04/2018 09:56:07 44.95 26,683 AIMX RM GBX
20-04-2018 09:56:07 20/04/2018 09:56:07 44.16 2,818 AIMX RM GBX
20-04-2018 09:55:57 20/04/2018 09:55:52 44.84 5,000 AIMX RM GBX
20-04-2018 09:55:51 20/04/2018 09:55:50 44.56 53,207 AIMX RM GBX
20-04-2018 09:55:35 20/04/2018 09:55:32 44.34 95 AIMX RM GBX
20-04-2018 09:55:35 20/04/2018 09:55:35 44.33 5,000 AIMX RM GBX
20-04-2018 09:55:33 20/04/2018 09:55:31 44.34 917 AIMX RM GBX
20-04-2018 09:55:27 20/04/2018 09:55:27 44.33 2,916 AIMX RM GBX
20-04-2018 09:55:26 20/04/2018 09:55:26 44.33 2,000 AIMX RM GBX
20-04-2018 09:55:18 20/04/2018 09:55:18 44.36 7,500 AIMX RM GBX
20-04-2018 09:55:05 20/04/2018 09:55:05 44.65 2,000 AIMX RM GBX
20-04-2018 09:54:48 20/04/2018 09:54:48 44.74 11,155 AIMX RM GBX
20-04-2018 09:54:48 20/04/2018 09:54:47 44.63 2,466 AIMX RM GBX
20-04-2018 09:54:38 20/04/2018 09:54:37 44.81 39,288 AIMX RM GBX
20-04-2018 09:54:38 20/04/2018 09:54:38 44.7 11,186 AIMX RM GBX
20-04-2018 09:54:31 20/04/2018 09:54:31 44.7 2,237 AIMX RM GBX
20-04-2018 09:54:26 20/04/2018 09:54:26 44.7 12,122 AIMX RM GBX
20-04-2018 09:54:20 20/04/2018 09:54:20 44.7 1,347 AIMX RM GBX
20-04-2018 09:54:10 20/04/2018 09:54:10 44.7 11,160 AIMX RM GBX
20-04-2018 09:54:02 20/04/2018 09:54:02 44.7 2,226 AIMX RM GBX
20-04-2018 09:53:31 20/04/2018 09:53:30 44.7 5,556 AIMX RM GBX
20-04-2018 09:53:22 20/04/2018 09:53:21 44.47 5,000 AIMX RM GBX
20-04-2018 09:53:20 20/04/2018 09:53:20 44.16 2,979 AIMX RM GBX
20-04-2018 09:53:17 20/04/2018 09:53:16 44.46 10,000 AIMX RM GBX
20-04-2018 09:53:17 20/04/2018 09:53:16 44.46 10,000 AIMX RM GBX
20-04-2018 09:53:13 20/04/2018 09:53:13 44.43 25,000 AIMX RM GBX
20-04-2018 09:52:59 20/04/2018 09:52:59 43.96 2,823 AIMX RM GBX
20-04-2018 09:52:54 20/04/2018 09:52:53 43.8 1,612 AIMX RM GBX
20-04-2018 09:52:33 20/04/2018 09:52:32 43.8 650 AIMX RM GBX
20-04-2018 09:52:32 20/04/2018 09:52:31 43.8 382 AIMX RM GBX
20-04-2018 09:51:51 20/04/2018 09:51:50 43.8 4,517 AIMX RM GBX
20-04-2018 09:51:47 20/04/2018 09:51:44 43.66 5,000 AIMX RM GBX
20-04-2018 09:51:45 20/04/2018 09:51:43 43.66 1,131 AIMX RM GBX
20-04-2018 09:51:34 20/04/2018 09:51:34 43.51 7,013 AIMX RM GBX
20-04-2018 09:51:16 20/04/2018 09:51:16 43.43 15,000 AIMX RM GBX
20-04-2018 09:51:00 20/04/2018 09:50:59 43.42 16,500 AIMX RM GBX
20-04-2018 09:50:59 20/04/2018 09:50:58 43.42 2,500 AIMX RM GBX
20-04-2018 09:50:50 20/04/2018 09:50:49 43.7 16,860 AIMX RM GBX
20-04-2018 09:50:47 20/04/2018 09:50:46 43.86 2,100 AIMX RM GBX
20-04-2018 09:50:45 20/04/2018 09:50:45 44.06 2,270 AIMX RM GBX
20-04-2018 09:50:40 20/04/2018 09:50:39 44.06 3,113 AIMX RM GBX
20-04-2018 09:50:33 20/04/2018 09:50:33 44.06 5,354 AIMX RM GBX
20-04-2018 09:50:32 20/04/2018 09:50:31 44 1,352 AIMX RM GBX
20-04-2018 09:49:48 20/04/2018 09:49:47 45.2 25,000 AIMX RM GBX
20-04-2018 09:49:03 20/04/2018 09:49:03 45.65 11,256 AIMX RM GBX
20-04-2018 09:48:58 20/04/2018 09:48:58 45.65 30,738 AIMX RM GBX
20-04-2018 09:48:53 20/04/2018 09:48:53 45.65 1,237 AIMX RM GBX
20-04-2018 09:48:47 20/04/2018 09:48:47 45.65 13,554 AIMX RM GBX
20-04-2018 09:48:39 20/04/2018 09:48:39 45.7 1,094 AIMX RM GBX
20-04-2018 09:48:32 20/04/2018 09:48:32 45.7 736 AIMX RM GBX
20-04-2018 09:48:31 20/04/2018 09:48:30 45.4 20,000 AIMX RM GBX
20-04-2018 09:48:20 20/04/2018 09:48:20 45.7 15,317 AIMX RM GBX
20-04-2018 09:48:10 20/04/2018 09:48:09 45.56 10,000 AIMX RM GBX
20-04-2018 09:48:10 20/04/2018 09:48:09 45.56 10,000 AIMX RM GBX
20-04-2018 09:48:10 20/04/2018 09:48:10 45.9 4,400 AIMX RM GBX
20-04-2018 09:48:09 20/04/2018 09:48:08 45.41 20,000 AIMX RM GBX
20-04-2018 09:48:03 20/04/2018 09:48:03 46 1,510 AIMX RM GBX
20-04-2018 09:48:01 20/04/2018 09:48:01 46.09 2,120 AIMX RM GBX
20-04-2018 09:47:45 20/04/2018 09:47:45 45.95 16,514 AIMX RM GBX
20-04-2018 09:47:38 20/04/2018 09:47:38 45.99 5,354 AIMX RM GBX
20-04-2018 09:47:35 20/04/2018 09:47:34 45 56,605 AIMX RM GBX
20-04-2018 09:47:30 20/04/2018 09:47:29 45.02 6,820 AIMX RM GBX
20-04-2018 09:47:20 20/04/2018 09:47:20 45.89 22,348 AIMX RM GBX
20-04-2018 09:47:12 20/04/2018 09:47:12 45.73 1,000 AIMX RM GBX
20-04-2018 09:47:08 20/04/2018 09:47:06 44.72 4,300 AIMX RM GBX
20-04-2018 09:47:05 20/04/2018 09:47:05 44.97 2,046 AIMX RM GBX
20-04-2018 09:46:53 20/04/2018 09:46:52 44.97 6,000 AIMX RM GBX
20-04-2018 09:46:52 20/04/2018 09:46:51 44.97 1,089 AIMX RM GBX
20-04-2018 09:46:49 20/04/2018 09:46:48 44.54 2,824 AIMX RM GBX
20-04-2018 09:46:46 20/04/2018 09:46:45 44.97 1,500 AIMX RM GBX
20-04-2018 09:46:16 20/04/2018 09:46:16 44.83 1,727 AIMX RM GBX
20-04-2018 09:46:15 20/04/2018 09:46:15 44.83 26,656 AIMX RM GBX
20-04-2018 09:46:14 20/04/2018 09:46:14 44.83 14 AIMX RM GBX
20-04-2018 09:46:03 20/04/2018 09:46:03 44.4 1,100 AIMX RM GBX
20-04-2018 09:45:48 20/04/2018 09:45:48 44.4 1,935 AIMX RM GBX
20-04-2018 09:45:42 20/04/2018 09:45:41 44.47 10,000 AIMX RM GBX
20-04-2018 09:45:42 20/04/2018 09:45:41 44.47 10,000 AIMX RM GBX
20-04-2018 09:45:41 20/04/2018 09:45:41 44.25 50,000 AIMX RM GBX
20-04-2018 09:45:34 20/04/2018 09:45:33 44.45 7,149 AIMX RM GBX
20-04-2018 09:45:21 20/04/2018 09:45:21 44.55 6,227 AIMX RM GBX
20-04-2018 09:45:14 20/04/2018 09:45:14 44.06 13,074 AIMX RM GBX
20-04-2018 09:45:04 20/04/2018 09:45:03 44.4 25,000 AIMX RM GBX
20-04-2018 09:44:55 20/04/2018 09:44:54 44.4 665 AIMX RM GBX
20-04-2018 09:44:34 20/04/2018 09:44:34 44.4 15,000 AIMX RM GBX
20-04-2018 09:44:29 20/04/2018 09:44:29 44.36 8,185 AIMX RM GBX
20-04-2018 09:44:26 20/04/2018 09:44:26 44.44 7,622 AIMX RM GBX
20-04-2018 09:44:25 20/04/2018 09:44:25 44.5 4,654 AIMX RM GBX
20-04-2018 09:44:24 20/04/2018 09:44:24 44.5 9,889 AIMX RM GBX
20-04-2018 09:44:08 20/04/2018 09:44:08 45.78 17,500 AIMX RM GBX
20-04-2018 09:43:59 20/04/2018 09:43:58 45.78 5,461 AIMX RM GBX
20-04-2018 09:43:51 20/04/2018 09:43:51 45.78 8,943 AIMX RM GBX
20-04-2018 09:43:49 20/04/2018 09:43:49 45.78 8,736 AIMX RM GBX
20-04-2018 09:43:41 20/04/2018 09:43:41 46 10,853 AIMX RM GBX
20-04-2018 09:43:34 20/04/2018 09:43:34 45.2 50,000 AIMX RM GBX
20-04-2018 09:43:32 20/04/2018 09:43:32 45.85 4,362 AIMX RM GBX
20-04-2018 09:43:29 20/04/2018 09:43:29 45.39 14,004 AIMX RM GBX
20-04-2018 09:43:25 20/04/2018 09:43:24 45.95 3,046 AIMX RM GBX
20-04-2018 09:43:18 20/04/2018 09:43:18 46 15,204 AIMX RM GBX
20-04-2018 09:43:15 20/04/2018 09:43:15 46.2 1,597 AIMX RM GBX
20-04-2018 09:43:14 20/04/2018 09:43:12 45.48 5,788 AIMX RM GBX
20-04-2018 09:43:13 20/04/2018 09:43:12 45.2 50,000 AIMX RM GBX
20-04-2018 09:43:01 20/04/2018 09:43:00 45.97 1,700 AIMX RM GBX
20-04-2018 09:42:56 20/04/2018 09:42:56 46.4 3,426 AIMX RM GBX
20-04-2018 09:42:55 20/04/2018 09:42:53 46.5 10,733 AIMX RM GBX
20-04-2018 09:42:45 20/04/2018 09:42:43 46.5 4,288 AIMX RM GBX
20-04-2018 09:42:44 20/04/2018 09:42:43 46.55 15,436 AIMX RM GBX
20-04-2018 09:42:43 20/04/2018 09:42:42 45.9 10,000 AIMX RM GBX
20-04-2018 09:42:42 20/04/2018 09:42:42 45.9 10,000 AIMX RM GBX
20-04-2018 09:42:33 20/04/2018 09:42:33 45.8 20,000 AIMX RM GBX
20-04-2018 09:42:30 20/04/2018 09:42:30 45.8 11,215 AIMX RM GBX
20-04-2018 09:42:27 20/04/2018 09:42:27 45.8 40,000 AIMX RM GBX
20-04-2018 09:42:25 20/04/2018 09:42:24 46 9,744 AIMX RM GBX
20-04-2018 09:42:25 20/04/2018 09:42:24 45.81 11,143 AIMX RM GBX
20-04-2018 09:42:16 20/04/2018 09:42:16 45.81 8,731 AIMX RM GBX
20-04-2018 09:42:13 20/04/2018 09:42:13 45.81 10,914 AIMX RM GBX
20-04-2018 09:42:13 20/04/2018 09:42:13 45.81 4,365 AIMX RM GBX
20-04-2018 09:42:10 20/04/2018 09:42:10 45.73 3,266 AIMX RM GBX
20-04-2018 09:42:07 20/04/2018 09:42:07 45.73 1,200 AIMX RM GBX
20-04-2018 09:42:02 20/04/2018 09:42:02 45.81 3,610 AIMX RM GBX
20-04-2018 09:38:36 20/04/2018 09:38:36 45.7 2,184 AIMX RM GBX
20-04-2018 09:38:14 20/04/2018 09:38:14 45.7 1,150 AIMX RM GBX
20-04-2018 09:36:21 20/04/2018 09:36:20 44.87 11,130 AIMX RM GBX
20-04-2018 09:35:59 20/04/2018 09:35:58 44.32 6,000 AIMX RM GBX
20-04-2018 09:35:56 20/04/2018 09:35:56 44.23 1,700 AIMX RM GBX
20-04-2018 09:35:42 20/04/2018 09:35:40 44 10,000 AIMX RM GBX
20-04-2018 09:35:42 20/04/2018 09:35:40 44 10,000 AIMX RM GBX
20-04-2018 09:35:24 20/04/2018 09:35:23 43.52 5,460 AIMX RM GBX
20-04-2018 09:34:55 20/04/2018 09:34:54 43.42 4,607 AIMX RM GBX
20-04-2018 09:34:32 20/04/2018 09:34:31 43.91 50,000 AIMX RM GBX
20-04-2018 09:34:08 20/04/2018 09:34:08 43.8 27,381 AIMX RM GBX
20-04-2018 09:33:58 20/04/2018 09:33:57 43.9 54,004 AIMX RM GBX
20-04-2018 09:33:51 20/04/2018 09:33:51 43.9 6,820 AIMX RM GBX
20-04-2018 09:33:29 20/04/2018 09:33:29 43.92 2,731 AIMX RM GBX
20-04-2018 09:33:27 20/04/2018 09:33:27 43.92 769 AIMX RM GBX
20-04-2018 09:32:22 20/04/2018 09:32:21 43.95 2,500 AIMX RM GBX
20-04-2018 09:32:07 20/04/2018 09:32:07 43.95 2,000 AIMX RM GBX
20-04-2018 09:31:39 20/04/2018 09:31:37 43.63 1,369 AIMX RM GBX
20-04-2018 09:31:39 20/04/2018 09:31:39 43.95 4,550 AIMX RM GBX
20-04-2018 09:31:36 20/04/2018 09:31:36 43.95 4,000 AIMX RM GBX
20-04-2018 09:31:18 20/04/2018 09:31:17 43.95 1,281 AIMX RM GBX
20-04-2018 09:31:02 20/04/2018 09:31:02 43.98 2,114 AIMX RM GBX
20-04-2018 09:30:32 20/04/2018 09:30:30 43.98 3,000 AIMX RM GBX
20-04-2018 09:30:02 20/04/2018 09:30:02 43.8 8,000 AIMX RM GBX
20-04-2018 09:29:56 20/04/2018 09:29:56 43.81 11,391 AIMX RM GBX
20-04-2018 09:29:48 20/04/2018 09:29:47 43.2 11,758 AIMX RM GBX
20-04-2018 09:29:46 20/04/2018 09:29:45 43.64 2,264 AIMX RM GBX
20-04-2018 09:29:31 20/04/2018 09:29:31 43.93 50,000 AIMX RM GBX
20-04-2018 09:29:24 20/04/2018 09:29:24 43.68 4,578 AIMX RM GBX
20-04-2018 09:28:58 20/04/2018 09:28:56 43.11 13,198 AIMX RM GBX
20-04-2018 09:28:56 20/04/2018 09:28:56 42.97 4,654 AIMX RM GBX
20-04-2018 09:28:01 20/04/2018 09:27:59 42.98 5,788 AIMX RM GBX
20-04-2018 09:27:09 20/04/2018 09:27:08 42.54 3,250 AIMX RM GBX
20-04-2018 09:27:05 20/04/2018 09:27:04 42.82 5,288 AIMX RM GBX
20-04-2018 09:27:05 20/04/2018 09:27:05 42.82 3,472 AIMX RM GBX
20-04-2018 09:26:55 20/04/2018 09:26:55 42.78 11,666 AIMX RM GBX
20-04-2018 09:26:47 20/04/2018 09:26:46 42.78 4,675 AIMX RM GBX
20-04-2018 09:26:34 20/04/2018 09:26:33 42.78 3,389 AIMX RM GBX
20-04-2018 09:26:08 20/04/2018 09:26:06 42.52 30,000 AIMX RM GBX
20-04-2018 09:26:02 20/04/2018 09:26:02 42.59 7,013 AIMX RM GBX
20-04-2018 09:25:31 20/04/2018 09:25:31 42.5 6,284 AIMX RM GBX
20-04-2018 09:25:13 20/04/2018 09:25:13 42.7 795 AIMX RM GBX
20-04-2018 09:24:46 20/04/2018 09:24:46 42.6 1,000 AIMX RM GBX
20-04-2018 09:24:41 20/04/2018 09:24:41 42.6 500 AIMX RM GBX
20-04-2018 09:23:57 20/04/2018 09:23:57 42.74 500 AIMX RM GBX
20-04-2018 09:23:50 20/04/2018 09:23:49 42.74 10,000 AIMX RM GBX
20-04-2018 09:23:36 20/04/2018 09:23:36 42.74 4,170 AIMX RM GBX
20-04-2018 09:22:54 20/04/2018 09:22:53 42.74 4,533 AIMX RM GBX
20-04-2018 09:22:44 20/04/2018 09:22:42 42.56 15,683 AIMX RM GBX
20-04-2018 09:22:30 20/04/2018 09:22:28 42.56 780 AIMX RM GBX
20-04-2018 09:21:31 20/04/2018 09:21:30 42.58 4,208 AIMX RM GBX
20-04-2018 09:21:23 20/04/2018 09:21:20 42.29 4,730 AIMX RM GBX
20-04-2018 09:21:09 20/04/2018 09:21:08 42.62 2,318 AIMX RM GBX
20-04-2018 09:21:03 20/04/2018 09:21:03 42.25 28,000 AIMX RM GBX
20-04-2018 09:20:50 20/04/2018 09:20:49 42.76 58,437 AIMX RM GBX
20-04-2018 09:20:24 20/04/2018 09:20:23 42.41 20,000 AIMX RM GBX
20-04-2018 09:20:21 20/04/2018 09:20:21 42.41 14,017 AIMX RM GBX
20-04-2018 09:19:59 20/04/2018 09:19:58 42.47 25,000 AIMX RM GBX
20-04-2018 09:19:04 20/04/2018 09:19:03 42.7 6,482 AIMX RM GBX
20-04-2018 09:18:27 20/04/2018 09:18:27 42.45 50,000 AIMX RM GBX
20-04-2018 09:18:19 20/04/2018 09:18:18 42.7 3,000 AIMX RM GBX
20-04-2018 09:17:44 20/04/2018 09:17:43 42.71 1,477 AIMX RM GBX
20-04-2018 09:17:27 20/04/2018 09:17:27 43 2,500 AIMX RM GBX
20-04-2018 09:17:10 20/04/2018 09:17:09 42.92 5,626 AIMX RM GBX
20-04-2018 09:17:02 20/04/2018 09:17:01 42.92 4,164 AIMX RM GBX
20-04-2018 09:17:00 20/04/2018 09:17:00 42.92 2,000 AIMX RM GBX
20-04-2018 09:16:56 20/04/2018 09:16:55 42.92 9,345 AIMX RM GBX
20-04-2018 09:16:35 20/04/2018 09:16:34 42.8 4,141 AIMX RM GBX
20-04-2018 09:15:52 20/04/2018 09:15:50 42.21 5,000 AIMX RM GBX
20-04-2018 09:15:51 20/04/2018 09:15:51 42.56 5,807 AIMX RM GBX
20-04-2018 09:15:24 20/04/2018 09:15:23 42.2 28,000 AIMX RM GBX
20-04-2018 09:15:12 20/04/2018 09:15:11 42.2 2,000 AIMX RM GBX
20-04-2018 09:15:01 20/04/2018 09:15:00 42.27 20,000 AIMX RM GBX
20-04-2018 09:14:51 20/04/2018 09:14:50 42.66 7,362 AIMX RM GBX
20-04-2018 09:14:38 20/04/2018 09:14:37 42.2 20,000 AIMX RM GBX
20-04-2018 09:14:31 20/04/2018 09:14:30 42.66 4,660 AIMX RM GBX
20-04-2018 09:14:23 20/04/2018 09:14:23 42.49 5,460 AIMX RM GBX
20-04-2018 09:14:18 20/04/2018 09:14:18 42.26 17,595 AIMX RM GBX
20-04-2018 09:14:17 20/04/2018 09:14:16 42.1 1,320 AIMX RM GBX
20-04-2018 09:14:14 20/04/2018 09:14:13 42.2 20,000 AIMX RM GBX
20-04-2018 09:13:52 20/04/2018 09:13:50 42.15 20,000 AIMX RM GBX
20-04-2018 09:13:52 20/04/2018 09:13:51 42.14 17,928 AIMX RM GBX
20-04-2018 09:13:48 20/04/2018 09:13:47 42.49 2,245 AIMX RM GBX
20-04-2018 09:13:35 20/04/2018 09:13:33 42 2,000 AIMX RM GBX
20-04-2018 09:13:30 20/04/2018 09:13:30 42.5 1,327 AIMX RM GBX
20-04-2018 09:13:29 20/04/2018 09:13:28 42.57 4,698 AIMX RM GBX
20-04-2018 09:13:21 20/04/2018 09:13:21 42.14 20,000 AIMX RM GBX
20-04-2018 09:13:19 20/04/2018 09:13:19 42.57 16,200 AIMX RM GBX
20-04-2018 09:13:02 20/04/2018 09:13:00 42.2 2,500 AIMX RM GBX
20-04-2018 09:13:00 20/04/2018 09:13:00 42.7 2,341 AIMX RM GBX
20-04-2018 09:12:47 20/04/2018 09:12:46 42.2 5,000 AIMX RM GBX
20-04-2018 09:12:05 20/04/2018 09:12:04 42.72 2,317 AIMX RM GBX
20-04-2018 09:11:45 20/04/2018 09:11:44 42.19 25,000 AIMX RM GBX
20-04-2018 09:11:44 20/04/2018 09:11:43 42.8 2,000 AIMX RM GBX
20-04-2018 09:11:33 20/04/2018 09:11:33 42.35 3,000 AIMX RM GBX
20-04-2018 09:11:24 20/04/2018 09:11:24 42.35 17,602 AIMX RM GBX
20-04-2018 09:11:21 20/04/2018 09:11:20 42.35 6,000 AIMX RM GBX
20-04-2018 09:11:01 20/04/2018 09:10:59 42.68 735 AIMX RM GBX
20-04-2018 09:10:31 20/04/2018 09:10:31 42.66 3,486 AIMX RM GBX
20-04-2018 09:10:19 20/04/2018 09:10:18 42.66 19,442 AIMX RM GBX
20-04-2018 09:10:19 20/04/2018 09:10:18 42.28 30,820 AIMX RM GBX
20-04-2018 09:10:16 20/04/2018 09:10:15 42.4 23,561 AIMX RM GBX
20-04-2018 09:09:56 20/04/2018 09:09:55 42.4 9,405 AIMX RM GBX
20-04-2018 09:09:40 20/04/2018 09:09:39 42.3 1,170 AIMX RM GBX
20-04-2018 09:08:47 20/04/2018 09:08:46 41.96 12,000 AIMX RM GBX
20-04-2018 09:08:38 20/04/2018 09:08:37 42.46 24,018 AIMX RM GBX
20-04-2018 09:08:35 20/04/2018 09:08:34 42.4 8,712 AIMX RM GBX
20-04-2018 09:08:19 20/04/2018 09:08:18 41.64 9,878 AIMX RM GBX
20-04-2018 09:07:00 20/04/2018 09:06:59 41.44 6,299 AIMX RM GBX
20-04-2018 09:06:58 20/04/2018 09:06:58 41.44 30,000 AIMX RM GBX
20-04-2018 09:06:55 20/04/2018 09:06:54 41.44 2,000 AIMX RM GBX
20-04-2018 09:06:44 20/04/2018 09:06:43 41.52 24,806 AIMX RM GBX
20-04-2018 09:06:40 20/04/2018 09:06:39 41.52 10,000 AIMX RM GBX
20-04-2018 09:06:33 20/04/2018 09:06:32 41.52 8,717 AIMX RM GBX
20-04-2018 09:05:35 20/04/2018 09:05:34 41.5 500,000 AIMX RM GBX
20-04-2018 09:05:31 20/04/2018 09:05:30 41.86 25,000 AIMX RM GBX
20-04-2018 09:05:27 20/04/2018 09:05:26 41.68 3,000 AIMX RM GBX
20-04-2018 09:05:24 20/04/2018 09:05:23 42.24 459 AIMX RM GBX
20-04-2018 09:04:50 20/04/2018 09:04:48 42.48 2,500 AIMX RM GBX
20-04-2018 09:04:41 20/04/2018 09:04:40 42.1 10,000 AIMX RM GBX
20-04-2018 09:04:33 20/04/2018 09:04:33 42 11,636 AIMX RM GBX
20-04-2018 09:04:04 20/04/2018 09:04:03 41.96 5,000 AIMX RM GBX
20-04-2018 09:03:56 20/04/2018 09:03:55 41.92 10,000 AIMX RM GBX
20-04-2018 09:03:51 20/04/2018 09:03:50 41.92 5,000 AIMX RM GBX
20-04-2018 09:03:47 20/04/2018 09:03:46 42 9,985 AIMX RM GBX
20-04-2018 09:03:43 20/04/2018 09:03:43 42.64 1,100 AIMX RM GBX
20-04-2018 09:03:40 20/04/2018 09:03:37 42.08 10,000 AIMX RM GBX
20-04-2018 09:03:37 20/04/2018 09:03:36 42.64 3,000 AIMX RM GBX
20-04-2018 09:03:36 20/04/2018 09:03:35 42.4 4,688 AIMX RM GBX
20-04-2018 09:03:35 20/04/2018 09:03:34 42 20,881 AIMX RM GBX
20-04-2018 09:02:34 20/04/2018 09:02:33 42.6 2,497 AIMX RM GBX
20-04-2018 09:02:32 20/04/2018 09:02:31 43 2,723 AIMX RM GBX
20-04-2018 09:02:27 20/04/2018 09:02:26 42.49 11,756 AIMX RM GBX
20-04-2018 09:02:23 20/04/2018 09:02:23 42.51 14,113 AIMX RM GBX
20-04-2018 09:02:22 20/04/2018 09:02:21 42.45 15,000 AIMX RM GBX
20-04-2018 09:02:19 20/04/2018 09:02:18 42.8 3,018 AIMX RM GBX
20-04-2018 09:02:19 20/04/2018 09:02:17 42.82 6,026 AIMX RM GBX
20-04-2018 09:02:07 20/04/2018 09:02:05 42.1 7,000 AIMX RM GBX
20-04-2018 09:02:05 20/04/2018 09:02:03 42.49 685 AIMX RM GBX
20-04-2018 09:01:59 20/04/2018 09:01:58 42.5 3,157 AIMX RM GBX
20-04-2018 09:01:24 20/04/2018 09:01:23 42.5 2,138 AIMX RM GBX
20-04-2018 09:01:17 20/04/2018 09:01:16 42.5 58,791 AIMX RM GBX
20-04-2018 08:59:38 20/04/2018 08:59:37 41.31 20,881 AIMX RM GBX
20-04-2018 08:59:26 20/04/2018 08:59:25 41.38 33,811 AIMX RM GBX
20-04-2018 08:59:20 20/04/2018 08:59:19 41.3 6,026 AIMX RM GBX
20-04-2018 08:59:17 20/04/2018 08:59:16 40.95 1,569 AIMX RM GBX
20-04-2018 08:58:43 20/04/2018 08:58:43 40.61 11,727 AIMX RM GBX
20-04-2018 08:58:34 20/04/2018 08:58:33 41 12,153 AIMX RM GBX
20-04-2018 08:53:03 20/04/2018 08:53:02 41.11 20,000 AIMX RM GBX
20-04-2018 08:52:34 20/04/2018 08:52:32 40.5 10,000 AIMX RM GBX
20-04-2018 08:52:00 20/04/2018 08:51:59 40 10,000 AIMX RM GBX
20-04-2018 08:51:52 20/04/2018 08:51:51 40 7,468 AIMX RM GBX
20-04-2018 08:51:52 20/04/2018 08:51:51 39.95 24,806 AIMX RM GBX
20-04-2018 08:51:49 20/04/2018 08:51:48 39.7 5,000 AIMX RM GBX
20-04-2018 08:50:10 20/04/2018 08:50:09 39.91 25,042 AIMX RM GBX
20-04-2018 08:49:40 20/04/2018 08:49:39 39.92 25,053 AIMX RM GBX
20-04-2018 08:49:11 20/04/2018 08:49:11 40 9,985 AIMX RM GBX
20-04-2018 08:47:14 20/04/2018 08:47:13 39.33 10,000 AIMX RM GBX
20-04-2018 08:46:37 20/04/2018 08:46:37 39.8 12,562 AIMX RM GBX
20-04-2018 08:46:28 20/04/2018 08:46:27 39.8 22,613 AIMX RM GBX
20-04-2018 08:46:18 20/04/2018 08:46:17 39.3 521 AIMX RM GBX
20-04-2018 08:46:15 20/04/2018 08:46:14 39.8 20,000 AIMX RM GBX
20-04-2018 08:45:41 20/04/2018 08:45:39 39.7 10,000 AIMX RM GBX
20-04-2018 08:45:40 20/04/2018 08:45:39 39.53 10,000 AIMX RM GBX
20-04-2018 08:45:40 20/04/2018 08:45:39 39.88 10,000 AIMX RM GBX
20-04-2018 08:45:25 20/04/2018 08:45:24 39.9 20,000 AIMX RM GBX
20-04-2018 08:45:24 20/04/2018 08:45:23 39.63 50,000 AIMX RM GBX
20-04-2018 08:45:19 20/04/2018 08:45:19 39.95 1,722 AIMX RM GBX
20-04-2018 08:45:05 20/04/2018 08:45:05 39.9 667 AIMX RM GBX
20-04-2018 08:45:03 20/04/2018 08:45:03 39.77 7,673 AIMX RM GBX
20-04-2018 08:44:58 20/04/2018 08:44:58 39.66 5,025 AIMX RM GBX
20-04-2018 08:44:56 20/04/2018 08:44:56 39.9 4,378 AIMX RM GBX
20-04-2018 08:44:33 20/04/2018 08:44:32 40.21 25,000 AIMX RM GBX
20-04-2018 08:44:15 20/04/2018 08:44:14 40.11 4,056 AIMX RM GBX
20-04-2018 08:43:54 20/04/2018 08:43:52 40.1 6,316 AIMX RM GBX
20-04-2018 08:43:42 20/04/2018 08:43:41 40.21 5,000 AIMX RM GBX
20-04-2018 08:43:26 20/04/2018 08:43:24 39.74 273 AIMX RM GBX
20-04-2018 08:43:15 20/04/2018 08:43:15 40.4 20,000 AIMX RM GBX
20-04-2018 08:42:54 20/04/2018 08:42:53 40.32 20,000 AIMX RM GBX
20-04-2018 08:42:44 20/04/2018 08:42:43 39.8 257 AIMX RM GBX
20-04-2018 08:42:37 20/04/2018 08:42:36 39.86 10,000 AIMX RM GBX
20-04-2018 08:42:33 20/04/2018 08:42:32 40 20,000 AIMX RM GBX
20-04-2018 08:42:15 20/04/2018 08:42:15 39.66 12,581 AIMX RM GBX
20-04-2018 08:42:03 20/04/2018 08:42:03 39.99 25,000 AIMX RM GBX
20-04-2018 08:42:01 20/04/2018 08:42:01 39.6 1,500 AIMX RM GBX
20-04-2018 08:41:54 20/04/2018 08:41:53 39 3,000 AIMX RM GBX
20-04-2018 08:41:49 20/04/2018 08:41:49 39.48 10,000 AIMX RM GBX
20-04-2018 08:41:47 20/04/2018 08:41:46 39.48 6,300 AIMX RM GBX
20-04-2018 08:41:47 20/04/2018 08:41:47 39.48 10,000 AIMX RM GBX
20-04-2018 08:41:46 20/04/2018 08:41:46 39.48 6,299 AIMX RM GBX
20-04-2018 08:41:41 20/04/2018 08:41:41 39.48 10,000 AIMX RM GBX
20-04-2018 08:41:37 20/04/2018 08:41:37 39.48 4,000 AIMX RM GBX
20-04-2018 08:41:26 20/04/2018 08:41:26 39.48 10,723 AIMX RM GBX
20-04-2018 08:41:21 20/04/2018 08:41:19 39.4 6,316 AIMX RM GBX
20-04-2018 08:40:51 20/04/2018 08:40:49 39.22 5,000 AIMX RM GBX
20-04-2018 08:40:35 20/04/2018 08:40:34 38.81 10,000 AIMX RM GBX
20-04-2018 08:40:32 20/04/2018 08:40:31 38.65 6,813 AIMX RM GBX
20-04-2018 08:40:06 20/04/2018 08:40:04 38.74 10,000 AIMX RM GBX
20-04-2018 08:39:44 20/04/2018 08:39:44 38.6 1,311 AIMX RM GBX
20-04-2018 08:39:26 20/04/2018 08:39:24 39.3 610 AIMX RM GBX
20-04-2018 08:39:26 20/04/2018 08:39:26 38.91 15,000 AIMX RM GBX
20-04-2018 08:39:15 20/04/2018 08:39:15 38.98 2,500 AIMX RM GBX
20-04-2018 08:39:02 20/04/2018 08:39:00 39 3,072 AIMX RM GBX
20-04-2018 08:38:36 20/04/2018 08:38:36 39.28 2,052 AIMX RM GBX
20-04-2018 08:38:30 20/04/2018 08:38:30 39.35 23,350 AIMX RM GBX
20-04-2018 08:38:27 20/04/2018 08:38:27 39.52 10,000 AIMX RM GBX
20-04-2018 08:38:10 20/04/2018 08:38:09 39.52 7,128 AIMX RM GBX
20-04-2018 08:38:09 20/04/2018 08:38:08 39.52 2,000 AIMX RM GBX
20-04-2018 08:38:00 20/04/2018 08:38:00 39.52 885 AIMX RM GBX
20-04-2018 08:37:37 20/04/2018 08:37:36 39.68 1,339 AIMX RM GBX
20-04-2018 08:37:29 20/04/2018 08:37:29 39.7 25,000 AIMX RM GBX
20-04-2018 08:37:23 20/04/2018 08:37:22 40.2 4,913 AIMX RM GBX
20-04-2018 08:36:46 20/04/2018 08:36:45 40 25,000 AIMX RM GBX
20-04-2018 08:36:32 20/04/2018 08:36:31 39.71 16,571 AIMX RM GBX
20-04-2018 08:36:15 20/04/2018 08:36:14 40.3 2,466 AIMX RM GBX
20-04-2018 08:36:04 20/04/2018 08:36:03 40.1 50,000 AIMX RM GBX
20-04-2018 08:36:02 20/04/2018 08:36:01 39.92 3,804 AIMX RM GBX
20-04-2018 08:36:02 20/04/2018 08:36:01 40.1 7,843 AIMX RM GBX
20-04-2018 08:35:59 20/04/2018 08:35:59 39.92 4,274 AIMX RM GBX
20-04-2018 08:35:57 20/04/2018 08:35:56 40.1 8,354 AIMX RM GBX
20-04-2018 08:35:33 20/04/2018 08:35:33 40.18 25,000 AIMX RM GBX
20-04-2018 08:35:31 20/04/2018 08:35:30 40.1 12,000 AIMX RM GBX
20-04-2018 08:35:06 20/04/2018 08:35:05 40.36 15,590 AIMX RM GBX
20-04-2018 08:35:02 20/04/2018 08:35:01 40.36 10,000 AIMX RM GBX
20-04-2018 08:35:02 20/04/2018 08:35:01 40.62 4,894 AIMX RM GBX
20-04-2018 08:34:56 20/04/2018 08:34:55 40.62 2,508 AIMX RM GBX
20-04-2018 08:34:54 20/04/2018 08:34:53 40.36 21,402 AIMX RM GBX
20-04-2018 08:34:44 20/04/2018 08:34:44 40.57 2,464 AIMX RM GBX
20-04-2018 08:34:27 20/04/2018 08:34:24 40.36 10,000 AIMX RM GBX
20-04-2018 08:34:27 20/04/2018 08:34:24 40.36 10,000 AIMX RM GBX
20-04-2018 08:34:27 20/04/2018 08:34:26 40.7 54,023 AIMX RM GBX
20-04-2018 08:34:22 20/04/2018 08:34:21 40.36 3,000 AIMX RM GBX
20-04-2018 08:33:54 20/04/2018 08:33:53 40.46 3,000 AIMX RM GBX
20-04-2018 08:33:53 20/04/2018 08:33:52 40.46 3,000 AIMX RM GBX
20-04-2018 08:33:42 20/04/2018 08:33:41 40.46 6,391 AIMX RM GBX
20-04-2018 08:33:28 20/04/2018 08:33:27 40.59 10,000 AIMX RM GBX
20-04-2018 08:33:22 20/04/2018 08:33:21 40.59 2,463 AIMX RM GBX
20-04-2018 08:33:18 20/04/2018 08:33:17 40.59 8,193 AIMX RM GBX
20-04-2018 08:33:16 20/04/2018 08:33:16 40.59 8,354 AIMX RM GBX
20-04-2018 08:33:11 20/04/2018 08:33:09 40.46 3,000 AIMX RM GBX
20-04-2018 08:33:10 20/04/2018 08:33:09 40.6 25,000 AIMX RM GBX
20-04-2018 08:33:03 20/04/2018 08:33:02 40.6 3,049 AIMX RM GBX
20-04-2018 08:33:03 20/04/2018 08:33:03 40.6 12,294 AIMX RM GBX
20-04-2018 08:32:58 20/04/2018 08:32:57 40.6 5,000 AIMX RM GBX
20-04-2018 08:32:57 20/04/2018 08:32:56 40.6 16,500 AIMX RM GBX
20-04-2018 08:32:52 20/04/2018 08:32:51 40.6 2,500 AIMX RM GBX
20-04-2018 08:32:34 20/04/2018 08:32:32 39.85 6,413 AIMX RM GBX
20-04-2018 08:32:33 20/04/2018 08:32:32 40.6 885 AIMX RM GBX
20-04-2018 08:31:58 20/04/2018 08:31:57 39.95 20,000 AIMX RM GBX
20-04-2018 08:31:57 20/04/2018 08:31:56 40.06 30,000 AIMX RM GBX
20-04-2018 08:31:46 20/04/2018 08:31:45 39.8 4,994 AIMX RM GBX
20-04-2018 08:31:41 20/04/2018 08:31:40 39.85 20,000 AIMX RM GBX
20-04-2018 08:31:32 20/04/2018 08:31:31 39.72 5,413 AIMX RM GBX
20-04-2018 08:31:27 20/04/2018 08:31:26 39.72 3,902 AIMX RM GBX
20-04-2018 08:31:04 20/04/2018 08:31:03 39.38 29,941 AIMX RM GBX
20-04-2018 08:30:41 20/04/2018 08:30:40 39.33 4,185 AIMX RM GBX
20-04-2018 08:30:07 20/04/2018 08:30:07 39.04 10,036 AIMX RM GBX
20-04-2018 08:29:53 20/04/2018 08:29:51 39.58 3,446 AIMX RM GBX
20-04-2018 08:28:55 20/04/2018 08:28:54 39.6 20,170 AIMX RM GBX
20-04-2018 08:28:48 20/04/2018 08:28:48 39.59 7,913 AIMX RM GBX
20-04-2018 08:28:21 20/04/2018 08:28:20 38.92 20,000 AIMX RM GBX
20-04-2018 08:28:21 20/04/2018 08:28:21 38.92 3,324 AIMX RM GBX
20-04-2018 08:28:17 20/04/2018 08:28:16 38.92 25,000 AIMX RM GBX
20-04-2018 08:28:10 20/04/2018 08:28:09 38.92 2,082 AIMX RM GBX
20-04-2018 08:27:43 20/04/2018 08:27:42 38.92 5,138 AIMX RM GBX
20-04-2018 08:26:56 20/04/2018 08:26:54 38.91 6,391 AIMX RM GBX
20-04-2018 08:26:53 20/04/2018 08:26:52 38.95 9,707 AIMX RM GBX
20-04-2018 08:26:38 20/04/2018 08:26:37 38.89 329 AIMX RM GBX
20-04-2018 08:26:13 20/04/2018 08:26:13 38.48 48,414 AIMX RM GBX
20-04-2018 08:25:40 20/04/2018 08:25:38 38.25 10,000 AIMX RM GBX
20-04-2018 08:25:06 20/04/2018 08:25:05 38.8 6,413 AIMX RM GBX
20-04-2018 08:23:40 20/04/2018 08:23:39 38.5 10,000 AIMX RM GBX
20-04-2018 08:23:31 20/04/2018 08:23:29 38.4 17,928 AIMX RM GBX
20-04-2018 08:23:20 20/04/2018 08:23:19 38.39 16,687 AIMX RM GBX
20-04-2018 08:22:10 20/04/2018 08:22:09 38.34 6,227 AIMX RM GBX
20-04-2018 08:21:30 20/04/2018 08:21:29 38.34 13,000 AIMX RM GBX
20-04-2018 08:21:13 20/04/2018 08:21:13 38.34 9,097 AIMX RM GBX
20-04-2018 08:20:06 20/04/2018 08:20:05 38.11 25,000 AIMX RM GBX
20-04-2018 08:17:50 20/04/2018 08:17:49 37.79 1,309 AIMX RM GBX
20-04-2018 08:17:20 20/04/2018 08:17:19 37.63 5,857 AIMX RM GBX
20-04-2018 08:17:03 20/04/2018 08:17:02 37.79 10,000 AIMX RM GBX
20-04-2018 08:16:21 20/04/2018 08:16:20 37.72 6,772 AIMX RM GBX
20-04-2018 08:16:05 20/04/2018 08:16:04 37.76 38,000 AIMX RM GBX
20-04-2018 08:15:17 20/04/2018 08:15:16 37.72 2,600 AIMX RM GBX
20-04-2018 08:15:05 20/04/2018 08:15:05 37.72 500 AIMX RM GBX
20-04-2018 08:13:31 20/04/2018 08:13:31 37.72 500 AIMX RM GBX
20-04-2018 08:13:28 20/04/2018 08:13:26 37.44 2,500 AIMX RM GBX
20-04-2018 08:12:56 20/04/2018 08:12:56 37.45 7,731 AIMX RM GBX
20-04-2018 08:11:14 20/04/2018 08:11:13 37.77 1,323 AIMX RM GBX
20-04-2018 08:09:10 20/04/2018 08:09:09 37.43 1,064 AIMX RM GBX
20-04-2018 08:09:10 20/04/2018 08:09:10 37.43 2,185 AIMX RM GBX
20-04-2018 08:08:57 20/04/2018 08:08:57 37.43 1,766 AIMX RM GBX
20-04-2018 08:07:45 20/04/2018 08:07:45 37.79 1,291 AIMX RM GBX
20-04-2018 08:07:22 20/04/2018 08:07:22 37.79 1,290 AIMX RM GBX
20-04-2018 08:06:34 20/04/2018 08:06:34 37.79 5,000 AIMX RM GBX
20-04-2018 08:05:11 20/04/2018 08:05:09 37.4 1,052 AIMX RM GBX
20-04-2018 08:04:16 20/04/2018 08:04:15 37.4 25,000 AIMX RM GBX
20-04-2018 08:03:49 20/04/2018 08:03:48 37.75 3,947 AIMX RM GBX
20-04-2018 08:01:54 20/04/2018 08:01:52 37.55 2,497 AIMX RM GBX
20-04-2018 08:01:16 20/04/2018 08:01:14 37.71 7,673 AIMX RM GBX
20-04-2018 08:00:38 20/04/2018 08:00:38 37.01 7,122 AIMX RM GBX
20-04-2018 08:00:36 20/04/2018 08:00:35 37.82 47,119 AIMX RM GBX
20-04-2018 07:59:01 19/04/2018 16:52:15 LRGS 36.32 431,019 AMND AIMX RM GBX


View older trade / volume for: IMM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com