Search Share Prices


IMO

*View Near Realtime Bid/Offer/Price for*: IMO


View the last 60 days of trades for: IMO

Previous (whole) months data:

IMIMOBILE PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 202 1.95 772,624 262 62,043,885

Latest Trades:


Trade Type Meaning


IMO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:20:48 20/04/2018 12:20:47 283 366 AIMX RM GBX
20-04-2018 11:54:08 20/04/2018 11:54:06 283 1,060 AIMX RM GBX
20-04-2018 11:49:18 20/04/2018 11:49:17 279.74 29 AIMX RM GBX
20-04-2018 11:32:25 20/04/2018 11:32:24 283 1,410 AIMX RM GBX
20-04-2018 11:14:28 20/04/2018 11:14:27 283 18 AIMX RM GBX
20-04-2018 10:05:27 20/04/2018 10:05:25 283 1,765 AIMX RM GBX
20-04-2018 09:52:35 20/04/2018 09:52:35 283 1,060 AIMX RM GBX
20-04-2018 09:49:55 20/04/2018 09:49:54 283 1,060 AIMX RM GBX


View older trade / volume for: IMO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com