Search Share Prices


INDV

*View Near Realtime Bid/Offer/Price for*: INDV


View the last 60 days of trades for: INDV

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


INDV trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:38:12 20/04/2018 14:38:09 432.8 2,296 XLON RM GBX
20-04-2018 14:20:48 20/04/2018 14:20:47 431.4 708 XLON RM GBX
20-04-2018 14:14:56 20/04/2018 14:14:54 432.11 249 XLON RM GBX
20-04-2018 13:59:46 20/04/2018 13:59:44 432.5 1,216 XLON RM GBX
20-04-2018 13:46:52 20/04/2018 13:46:51 431.6 4,754 XLON RM GBX
20-04-2018 13:24:35 20/04/2018 13:24:33 429.7 140 XLON RM GBX
20-04-2018 13:20:57 20/04/2018 13:20:55 430 250 XLON RM GBX
20-04-2018 12:59:10 20/04/2018 12:59:10 4.32 2,000 XLON RM GBP
20-04-2018 12:39:09 20/04/2018 12:39:09 433.1 569 XLON RM GBX
20-04-2018 12:38:13 20/04/2018 12:38:13 4.33 585 XLON RM GBP
20-04-2018 12:33:37 20/04/2018 12:33:36 433.45 1,147 XLON RM GBX
20-04-2018 12:21:04 20/04/2018 12:21:04 4.33 1,294 XLON RM GBP
20-04-2018 12:16:28 20/04/2018 12:16:28 432.9 106 XLON RM GBX
20-04-2018 12:09:48 20/04/2018 12:09:48 4.33 52 XLON RM GBP
20-04-2018 11:48:32 20/04/2018 11:48:30 433.6 82 XLON RM GBX
20-04-2018 11:47:38 20/04/2018 11:47:38 4.33 87 XLON RM GBP
20-04-2018 11:45:49 20/04/2018 11:45:47 432.8 927 XLON RM GBX
20-04-2018 11:30:49 20/04/2018 11:30:47 433.31 270 XLON RM GBX
20-04-2018 11:17:28 20/04/2018 11:17:28 4.33 1,000 XLON RM GBP
20-04-2018 11:15:52 20/04/2018 11:15:51 433.2 500 XLON RM GBX
20-04-2018 11:06:55 20/04/2018 11:06:53 434.01 302 XLON RM GBX
20-04-2018 10:59:38 20/04/2018 10:59:36 436.5 387 XLON RM GBX
20-04-2018 10:23:02 20/04/2018 10:23:01 435.8 1,830 XLON RM GBX
20-04-2018 10:14:40 20/04/2018 10:14:39 435.39 238 XLON RM GBX
20-04-2018 10:11:59 20/04/2018 10:11:58 433.7 450 XLON RM GBX
20-04-2018 10:10:50 20/04/2018 10:10:49 433.9 1,000 XLON RM GBX
20-04-2018 10:10:01 20/04/2018 10:10:00 432.69 353 XLON RM GBX
20-04-2018 10:09:44 20/04/2018 10:09:41 432.89 65 XLON RM GBX
20-04-2018 10:09:18 20/04/2018 10:09:17 433.09 692 XLON RM GBX
20-04-2018 10:00:30 20/04/2018 10:00:30 435.39 2,500 XLON RM GBX
20-04-2018 09:01:29 20/04/2018 09:01:28 436.41 1,008 XLON RM GBX
20-04-2018 08:44:52 20/04/2018 08:44:52 4.37 21 XLON RM GBP
20-04-2018 08:43:31 20/04/2018 08:43:30 437.01 75 XLON RM GBX
20-04-2018 08:33:17 20/04/2018 08:33:15 438.69 100 XLON RM GBX
20-04-2018 08:26:33 20/04/2018 08:26:32 436.35 800 XLON RM GBX
20-04-2018 08:15:03 20/04/2018 08:15:03 4.41 527 XLON RM GBP
20-04-2018 08:14:07 20/04/2018 08:14:07 4.4 2,407 XLON RM GBP
20-04-2018 08:03:18 20/04/2018 08:03:18 4.32 227 XLON RM GBP
20-04-2018 08:01:02 20/04/2018 08:01:01 429.4 1,500 XLON RM GBX
20-04-2018 08:00:38 20/04/2018 08:00:36 432.63 113 XLON RM GBX
20-04-2018 08:00:33 20/04/2018 08:00:31 432.61 1,148 XLON RM GBX


View older trade / volume for: INDV

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com