Search Share Prices


INFA

*View Near Realtime Bid/Offer/Price for*: INFA


View the last 60 days of trades for: INFA

Previous (whole) months data:

INFRASTRATA PLC

Sector Trades Value(£m) Volume Closing Issued
Gas, Water & Multiutilities 172 0.31 118,440,347 0.265 628,708,266

Latest Trades:


Trade Type Meaning


INFA trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:21:43 19/04/2018 15:21:42 0.27 396,800 AIMX RM GBX
19-04-2018 15:10:50 19/04/2018 15:10:49 0.28 1,075,654 AIMX RM GBX
19-04-2018 14:44:31 19/04/2018 14:44:31 0.27 602,719 AIMX RM GBX
19-04-2018 14:17:23 19/04/2018 14:17:23 0.28 239,171 AIMX RM GBX
19-04-2018 12:37:45 19/04/2018 12:37:44 0.27 2,969,603 AIMX RM GBX
19-04-2018 11:48:23 19/04/2018 11:48:23 0.27 191,178 AIMX RM GBX
19-04-2018 11:48:07 19/04/2018 11:48:06 0.28 170,357 AIMX RM GBX
19-04-2018 11:13:49 19/04/2018 10:13:49 LRGS 0.28 5,757,090 AIMX RM GBX
19-04-2018 11:13:31 19/04/2018 10:13:31 LRGS 0.28 5,757,090 AIMX RM GBX
19-04-2018 11:08:19 19/04/2018 11:08:18 0.27 388,996 AIMX RM GBX
19-04-2018 10:21:24 19/04/2018 10:21:23 0.28 250,000 AIMX RM GBX
19-04-2018 10:12:45 19/04/2018 10:12:43 0.29 125,000 AIMX RM GBX
19-04-2018 10:12:21 19/04/2018 10:12:20 0.29 1,907,638 AIMX RM GBX
19-04-2018 10:12:19 19/04/2018 10:12:18 0.28 250,000 AIMX RM GBX
19-04-2018 10:11:29 19/04/2018 10:11:28 0.28 176,428 AIMX RM GBX
19-04-2018 09:56:52 19/04/2018 09:56:51 0.28 400,000 AIMX RM GBX
19-04-2018 09:54:45 19/04/2018 09:54:44 0.28 267,857 AIMX RM GBX
19-04-2018 09:00:38 19/04/2018 09:00:37 0.27 1,039,614 AIMX RM GBX
19-04-2018 08:44:23 19/04/2018 08:44:22 0.28 185,100 AIMX RM GBX
19-04-2018 08:35:36 19/04/2018 08:35:34 0.27 202,095 AIMX RM GBX
19-04-2018 08:29:28 19/04/2018 08:29:28 0.26 27,500 AIMX RM GBX
19-04-2018 08:26:41 19/04/2018 08:26:39 0.26 500,000 AIMX RM GBX
19-04-2018 08:24:47 19/04/2018 08:24:46 0.27 150,000 AIMX RM GBX
19-04-2018 08:23:33 19/04/2018 08:23:32 0.27 381,481 AIMX RM GBX
19-04-2018 08:21:30 19/04/2018 08:21:29 0.27 452,726 AIMX RM GBX
19-04-2018 08:20:28 19/04/2018 08:20:27 0.27 200,000 AIMX RM GBX
19-04-2018 08:19:30 19/04/2018 08:19:29 0.27 440,740 AIMX RM GBX
19-04-2018 08:18:36 19/04/2018 08:18:35 0.27 1,000,000 AIMX RM GBX
19-04-2018 08:15:41 19/04/2018 08:15:40 0.28 3,000,000 AIMX RM GBX
19-04-2018 08:13:21 19/04/2018 08:13:20 0.29 85,093 AIMX RM GBX
19-04-2018 08:08:54 19/04/2018 08:08:53 0.29 722,415 AIMX RM GBX
19-04-2018 08:08:22 19/04/2018 08:08:21 0.29 155,518 AIMX RM GBX
19-04-2018 08:03:48 19/04/2018 08:03:48 0.27 250,000 AIMX RM GBX
19-04-2018 08:03:38 19/04/2018 08:03:38 0.3 85,866 AIMX RM GBX
19-04-2018 08:02:59 19/04/2018 08:02:58 0.28 1,000,000 AIMX RM GBX
19-04-2018 08:02:50 19/04/2018 08:02:49 0.3 309,177 AIMX RM GBX
19-04-2018 08:01:48 19/04/2018 08:01:47 0.3 201,851 AIMX RM GBX
19-04-2018 08:00:31 19/04/2018 08:00:30 0.27 500,000 AIMX RM GBX
19-04-2018 07:57:39 18/04/2018 16:22:19 0.25 1,916,669 AMND AIMX RM GBX


View older trade / volume for: INFA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com