INL
*View Near Realtime Bid/Offer/Price for*: INL
View the last 60 days of trades for: INL
Previous (whole) months data:
| Sector | Trades | Value(£m) | Volume | Closing | Issued |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 459 | 3.16 | 5,165,259 | 61.4 | 201,201,932 |
Latest Trades:
INL trades for 20-04-2018
| Publication Date | Execution Date | Publication Mode | Price | Size | Type | Venue | Venue Type | Transparency waiver | Currency | Trade Conditions | Discovery Indicators |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-04-2018 16:18:05 | 20/04/2018 16:18:04 | 65 | 20,000 | AIMX | RM | GBX | |||||
| 20-04-2018 15:51:06 | 20/04/2018 15:51:05 | 65 | 1,901 | AIMX | RM | GBX | |||||
| 20-04-2018 15:42:40 | 20/04/2018 15:42:40 | 65 | 3,694 | AIMX | RM | GBX | |||||
| 20-04-2018 15:37:50 | 20/04/2018 15:37:48 | 65.5 | 4,500 | AIMX | RM | GBX | |||||
| 20-04-2018 15:29:26 | 20/04/2018 15:29:25 | 65 | 8,600 | AIMX | RM | GBX | |||||
| 20-04-2018 14:25:43 | 20/04/2018 14:25:42 | 65.5 | 1,509 | AIMX | RM | GBX | |||||
| 20-04-2018 12:19:40 | 20/04/2018 12:19:38 | 65.25 | 8,000 | AIMX | RM | GBX | |||||
| 20-04-2018 12:04:57 | 20/04/2018 12:04:56 | 65 | 30,769 | AIMX | RM | GBX | |||||
| 20-04-2018 11:39:49 | 20/04/2018 11:39:48 | 65.8 | 7,598 | AIMX | RM | GBX | |||||
| 20-04-2018 10:41:54 | 20/04/2018 10:41:52 | 65.8 | 3,000 | AIMX | RM | GBX | |||||
| 20-04-2018 10:00:30 | 20/04/2018 10:00:28 | 65.8 | 847 | AIMX | RM | GBX | |||||
| 20-04-2018 09:52:20 | 20/04/2018 09:52:20 | 65 | 1,000 | AIMX | RM | GBX | |||||
| 20-04-2018 09:20:51 | 20/04/2018 09:20:50 | 65 | 5,600 | AIMX | RM | GBX | |||||
| 20-04-2018 08:52:09 | 20/04/2018 08:52:08 | 65.11 | 25,000 | AIMX | RM | GBX |