Search Share Prices


INL

*View Near Realtime Bid/Offer/Price for*: INL


View the last 60 days of trades for: INL

Previous (whole) months data:

INLAND HOMES PLC

Sector Trades Value(£m) Volume Closing Issued
Real Estate Investment & Services 459 3.16 5,165,259 61.4 201,201,932

Latest Trades:


Trade Type Meaning


INL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:18:05 20/04/2018 16:18:04 65 20,000 AIMX RM GBX
20-04-2018 15:51:06 20/04/2018 15:51:05 65 1,901 AIMX RM GBX
20-04-2018 15:42:40 20/04/2018 15:42:40 65 3,694 AIMX RM GBX
20-04-2018 15:37:50 20/04/2018 15:37:48 65.5 4,500 AIMX RM GBX
20-04-2018 15:29:26 20/04/2018 15:29:25 65 8,600 AIMX RM GBX
20-04-2018 14:25:43 20/04/2018 14:25:42 65.5 1,509 AIMX RM GBX
20-04-2018 12:19:40 20/04/2018 12:19:38 65.25 8,000 AIMX RM GBX
20-04-2018 12:04:57 20/04/2018 12:04:56 65 30,769 AIMX RM GBX
20-04-2018 11:39:49 20/04/2018 11:39:48 65.8 7,598 AIMX RM GBX
20-04-2018 10:41:54 20/04/2018 10:41:52 65.8 3,000 AIMX RM GBX
20-04-2018 10:00:30 20/04/2018 10:00:28 65.8 847 AIMX RM GBX
20-04-2018 09:52:20 20/04/2018 09:52:20 65 1,000 AIMX RM GBX
20-04-2018 09:20:51 20/04/2018 09:20:50 65 5,600 AIMX RM GBX
20-04-2018 08:52:09 20/04/2018 08:52:08 65.11 25,000 AIMX RM GBX


View older trade / volume for: INL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com