Search Share Prices


IOF

*View Near Realtime Bid/Offer/Price for*: IOF


View the last 60 days of trades for: IOF

Previous (whole) months data:

IOFINA PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 318 1.39 6,987,746 19.45 127,569,398

Latest Trades:


Trade Type Meaning


IOF trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:15:51 20/04/2018 14:15:51 19.35 25,000 AIMX RM GBX
20-04-2018 12:30:22 20/04/2018 12:30:22 20.51 2,413 AIMX RM GBX
20-04-2018 12:16:02 20/04/2018 12:16:01 19.52 30,000 AIMX RM GBX
20-04-2018 10:30:41 20/04/2018 10:30:40 19.55 8,309 AIMX RM GBX
20-04-2018 10:06:04 20/04/2018 10:06:02 20.1 65,000 AIMX RM GBX
20-04-2018 08:00:41 20/04/2018 08:00:40 19.65 1,439 AIMX RM GBX


View older trade / volume for: IOF

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com