Search Share Prices


IOG

*View Near Realtime Bid/Offer/Price for*: IOG


View the last 60 days of trades for: IOG

Previous (whole) months data:

INDEPENDENT OIL & GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 189 0.55 3,627,806 15.25 120,209,629

Latest Trades:


Trade Type Meaning


IOG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 10:08:22 20/04/2018 10:08:21 15.83 25,000 AIMX RM GBX
20-04-2018 09:52:22 20/04/2018 09:52:21 15.8 6,253 AIMX RM GBX
20-04-2018 09:34:59 20/04/2018 09:34:57 15.8 500 AIMX RM GBX
20-04-2018 09:28:46 20/04/2018 09:28:45 15.8 1,519 AIMX RM GBX
20-04-2018 08:38:42 20/04/2018 08:38:42 15.59 1,304 AIMX RM GBX


View older trade / volume for: IOG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com