Search Share Prices


IOM

*View Near Realtime Bid/Offer/Price for*: IOM


View the last 60 days of trades for: IOM

Previous (whole) months data:

IOMART GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 2465 14.73 3,997,332 365 107,849,568

Latest Trades:


Trade Type Meaning


IOM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:45:21 20/04/2018 16:35:25 368.38 103 AIMX RM GBX PRIC
20-04-2018 16:19:08 20/04/2018 16:19:07 367.91 400 AIMX RM GBX
20-04-2018 16:03:23 20/04/2018 16:03:22 368.5 2,430 AIMX RM GBX
20-04-2018 15:44:54 20/04/2018 15:44:53 369.62 464 AIMX RM GBX
20-04-2018 15:42:07 20/04/2018 15:42:06 369.62 200 AIMX RM GBX
20-04-2018 15:22:56 20/04/2018 15:22:55 371.5 1,004 AIMX RM GBX
20-04-2018 15:20:54 20/04/2018 15:20:53 365 14 AIMX RM GBX
20-04-2018 15:18:47 20/04/2018 15:18:46 371.25 500 AIMX RM GBX
20-04-2018 14:41:26 20/04/2018 14:41:25 370 8,530 AIMX RM GBX
20-04-2018 14:02:36 20/04/2018 14:02:35 369.99 1,270 AIMX RM GBX
20-04-2018 13:43:18 20/04/2018 13:43:17 369 600 AIMX RM GBX
20-04-2018 13:43:08 20/04/2018 13:43:07 369 600 AIMX RM GBX
20-04-2018 12:52:23 20/04/2018 12:52:22 368 6,368 AIMX RM GBX
20-04-2018 12:50:48 20/04/2018 11:50:48 LRGS 370.03 23,753 AIMX RM GBX
20-04-2018 11:46:12 20/04/2018 11:46:11 369.8 1,300 AIMX RM GBX
20-04-2018 11:43:22 20/04/2018 11:43:21 369.8 11,360 AIMX RM GBX
20-04-2018 11:30:36 20/04/2018 11:30:36 369.6 2,690 AIMX RM GBX
20-04-2018 10:37:10 20/04/2018 10:37:09 370.54 7,539 AIMX RM GBX
20-04-2018 10:35:47 20/04/2018 10:35:47 370.9 4,000 AIMX RM GBX
20-04-2018 09:56:17 20/04/2018 09:56:17 370.25 700 AIMX RM GBX
20-04-2018 09:55:54 20/04/2018 09:55:53 370.5 13,050 AIMX RM GBX
20-04-2018 09:43:23 20/04/2018 09:43:23 371.75 1,540 AIMX RM GBX
20-04-2018 09:38:08 20/04/2018 09:38:07 371.75 134 AIMX RM GBX
20-04-2018 08:18:30 20/04/2018 08:18:29 365 86 AIMX RM GBX
20-04-2018 08:05:55 20/04/2018 08:05:54 370 326 AIMX RM GBX


View older trade / volume for: IOM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com