Search Share Prices


IPEL

*View Near Realtime Bid/Offer/Price for*: IPEL


View the last 60 days of trades for: IPEL

Previous (whole) months data:

IMPELLAM GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 93 0.81 142,218 555 50,290,421

Latest Trades:


Trade Type Meaning


IPEL trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:40:26 23/04/2018 14:40:24 575 496 AIMX RM GBX
23-04-2018 14:16:15 23/04/2018 14:16:15 562 42 AIMX RM GBX
23-04-2018 14:14:03 23/04/2018 14:14:03 562 8 AIMX RM GBX
23-04-2018 11:46:43 23/04/2018 11:46:43 562 200 AIMX RM GBX
23-04-2018 08:36:44 23/04/2018 08:36:44 560 515 AIMX RM GBX


View older trade / volume for: IPEL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com