Pumpedordumped - AIM Trading Tool - Prices - RNS

IQE

*View Near Realtime Bid/Offer/Price for*: IQE

View the last 60 days of trades for: IQE

Previous (whole) months data:

IQE PLC

Sector	Trades	Value(£m)	Volume	Closing	Issued
Technology Hardware & Equipment	42519	269.14	200,723,538	128.4	756,107,720

Latest Trades:

Trade Type Meaning

IQE trades for 19-04-2018

Publication Date	Execution Date	Price	Size	Type	Venue	Venue Type	Currency	Trade Conditions	Discovery Indicators
19-04-2018 17:13:04	19/04/2018 17:13:04	117.4	5,555		AIMX	RM	GBX	NLIQ
19-04-2018 17:07:56	19/04/2018 17:07:53	118.16	129		AIMX	RM	GBX	NLIQ
19-04-2018 17:06:11	19/04/2018 17:06:10	117.47	7,982		AIMX	RM	GBX	NLIQ
19-04-2018 17:05:17	19/04/2018 17:05:16	115.46	8,071		AIMX	RM	GBX	NLIQ
19-04-2018 17:04:36	19/04/2018 17:04:36	115.5	40,051		AIMX	RM	GBX	NLIQ
19-04-2018 17:02:23	19/04/2018 17:02:23	117.99	34,174		AIMX	RM	GBX	NLIQ
19-04-2018 16:53:58	19/04/2018 16:53:58	116.45	14,637		AIMX	RM	GBX	NLIQ
19-04-2018 16:53:15	19/04/2018 16:53:14	114.78	10,903		AIMX	RM	GBX	NLIQ
19-04-2018 16:49:20	19/04/2018 16:49:19	114.98	710,143		AIMX	RM	GBX		NPFT
19-04-2018 16:41:02	19/04/2018 16:41:02	118.15	87,039		AIMX	RM	GBX	NLIQ
19-04-2018 16:29:36	19/04/2018 16:29:36	115.3	10,000		AIMX	RM	GBX
19-04-2018 16:29:28	19/04/2018 16:29:28	115.63	864		AIMX	RM	GBX
19-04-2018 16:29:25	19/04/2018 16:29:24	115.63	1,000		AIMX	RM	GBX
19-04-2018 16:29:20	19/04/2018 16:29:19	115.3	10,000		AIMX	RM	GBX
19-04-2018 16:29:19	19/04/2018 16:29:19	115.3	10,000		AIMX	RM	GBX
19-04-2018 16:28:38	19/04/2018 16:28:37	115.82	30,000		AIMX	RM	GBX
19-04-2018 16:28:01	19/04/2018 16:28:01	115.63	1,205		AIMX	RM	GBX
19-04-2018 16:27:29	19/04/2018 16:27:28	115.4	10,000		AIMX	RM	GBX
19-04-2018 16:27:15	19/04/2018 16:27:15	115.67	4,322		AIMX	RM	GBX
19-04-2018 16:27:14	19/04/2018 16:27:13	115.67	350		AIMX	RM	GBX
19-04-2018 16:25:55	19/04/2018 16:25:54	115.63	100,000		AIMX	RM	GBX
19-04-2018 16:25:55	19/04/2018 16:25:54	115.63	100,000	CANC	AIMX	RM	GBX
19-04-2018 16:25:48	19/04/2018 16:25:46	115.1	15,000		AIMX	RM	GBX
19-04-2018 16:25:35	19/04/2018 16:25:34	115.63	100,000		AIMX	RM	GBX
19-04-2018 16:24:10	19/04/2018 16:24:10	115	4,347		AIMX	RM	GBX
19-04-2018 16:23:47	19/04/2018 16:23:46	114.94	1,200		AIMX	RM	GBX
19-04-2018 16:22:58	19/04/2018 16:22:58	115	10,945		AIMX	RM	GBX
19-04-2018 16:22:14	19/04/2018 16:22:13	115	1,000		AIMX	RM	GBX
19-04-2018 16:21:20	19/04/2018 16:21:19	114.95	6,082		AIMX	RM	GBX
19-04-2018 16:19:58	19/04/2018 16:19:57	114.99	8,687		AIMX	RM	GBX
19-04-2018 16:19:38	19/04/2018 16:19:38	114.89	7,606		AIMX	RM	GBX
19-04-2018 16:19:35	19/04/2018 16:19:34	114.89	8,693		AIMX	RM	GBX
19-04-2018 16:19:31	19/04/2018 16:19:30	114.89	4,351		AIMX	RM	GBX
19-04-2018 16:19:14	19/04/2018 16:19:13	114.89	6,520		AIMX	RM	GBX
19-04-2018 16:18:52	19/04/2018 16:18:51	114.13	10,000		AIMX	RM	GBX
19-04-2018 16:18:32	19/04/2018 16:18:31	114.27	116,251		AIMX	RM	GBX
19-04-2018 16:18:32	19/04/2018 16:18:31	114.27	116,251	CANC	AIMX	RM	GBX
19-04-2018 16:18:13	19/04/2018 16:18:12	113.75	7,500		AIMX	RM	GBX
19-04-2018 16:18:08	19/04/2018 16:18:06	114	50,000		AIMX	RM	GBX
19-04-2018 16:17:55	19/04/2018 16:17:53	114.15	8,751		AIMX	RM	GBX
19-04-2018 16:17:13	19/04/2018 16:17:12	114.65	50,000		AIMX	RM	GBX
19-04-2018 16:16:18	19/04/2018 16:16:16	114.23	8,000		AIMX	RM	GBX
19-04-2018 16:13:12	19/04/2018 16:13:10	114.3	10,000		AIMX	RM	GBX
19-04-2018 16:11:59	19/04/2018 16:11:59	114.1	5,000		AIMX	RM	GBX
19-04-2018 16:11:54	19/04/2018 16:11:52	114.4	1,500		AIMX	RM	GBX
19-04-2018 16:09:25	19/04/2018 16:09:23	114.7	2,762		AIMX	RM	GBX
19-04-2018 16:09:18	19/04/2018 16:09:17	114.84	4,000		AIMX	RM	GBX
19-04-2018 16:09:04	19/04/2018 16:09:03	114.64	10,000		AIMX	RM	GBX
19-04-2018 16:08:00	19/04/2018 16:07:58	114.24	1,000		AIMX	RM	GBX
19-04-2018 16:07:53	19/04/2018 16:07:52	114.3	5,000		AIMX	RM	GBX
19-04-2018 16:07:47	19/04/2018 16:07:45	114.5	2,183		AIMX	RM	GBX
19-04-2018 16:07:17	19/04/2018 16:07:16	114.3	8,741		AIMX	RM	GBX
19-04-2018 16:06:13	19/04/2018 16:06:12	113.69	8,790		AIMX	RM	GBX
19-04-2018 16:06:07	19/04/2018 16:06:06	113.58	8,795		AIMX	RM	GBX
19-04-2018 16:05:27	19/04/2018 16:05:26	113.53	4,266		AIMX	RM	GBX
19-04-2018 16:02:25	19/04/2018 16:02:24	114.31	19,130		AIMX	RM	GBX
19-04-2018 16:01:07	19/04/2018 16:01:05	113.97	212		AIMX	RM	GBX
19-04-2018 16:00:16	19/04/2018 16:00:16	113.87	2,628		AIMX	RM	GBX
19-04-2018 15:59:59	19/04/2018 15:59:58	114.4	1,507		AIMX	RM	GBX
19-04-2018 15:59:33	19/04/2018 15:59:32	114.2	1,308		AIMX	RM	GBX
19-04-2018 15:58:52	19/04/2018 15:58:50	114	1,000		AIMX	RM	GBX
19-04-2018 15:58:51	19/04/2018 15:58:51	114	750		AIMX	RM	GBX
19-04-2018 15:57:16	19/04/2018 15:57:15	114.33	827		AIMX	RM	GBX
19-04-2018 15:56:46	19/04/2018 15:56:45	115.1	5,000		AIMX	RM	GBX
19-04-2018 15:56:00	19/04/2018 15:55:59	115.07	424		AIMX	RM	GBX
19-04-2018 15:55:53	19/04/2018 15:55:53	114.93	5,608		AIMX	RM	GBX
19-04-2018 15:55:27	19/04/2018 15:55:26	115	3,808		AIMX	RM	GBX
19-04-2018 15:55:15	19/04/2018 15:55:14	115.15	20,000		AIMX	RM	GBX
19-04-2018 15:55:15	19/04/2018 15:55:14	115.15	20,000	CANC	AIMX	RM	GBX
19-04-2018 15:53:39	19/04/2018 15:53:39	115.44	127		AIMX	RM	GBX
19-04-2018 15:53:33	19/04/2018 15:53:32	115.44	10,000		AIMX	RM	GBX
19-04-2018 15:53:18	19/04/2018 15:53:17	115	8,000		AIMX	RM	GBX
19-04-2018 15:53:08	19/04/2018 15:53:07	115.15	10,000		AIMX	RM	GBX
19-04-2018 15:53:08	19/04/2018 15:53:07	115.15	10,000		AIMX	RM	GBX
19-04-2018 15:52:29	19/04/2018 15:52:27	115.4	15,237		AIMX	RM	GBX
19-04-2018 15:52:29	19/04/2018 15:52:27	115.4	15,237	CANC	AIMX	RM	GBX
19-04-2018 15:52:15	19/04/2018 15:52:13	115.15	1,500		AIMX	RM	GBX
19-04-2018 15:51:26	19/04/2018 15:51:24	115.25	10,000		AIMX	RM	GBX
19-04-2018 15:50:51	19/04/2018 15:50:50	115.13	11,792		AIMX	RM	GBX
19-04-2018 15:50:38	19/04/2018 15:50:37	115.3	870		AIMX	RM	GBX
19-04-2018 15:50:29	19/04/2018 15:50:28	115.65	62		AIMX	RM	GBX
19-04-2018 15:49:11	19/04/2018 15:49:10	116.2	855		AIMX	RM	GBX
19-04-2018 15:49:00	19/04/2018 15:48:59	116.13	1,851		AIMX	RM	GBX
19-04-2018 15:42:32	19/04/2018 15:42:31	116.35	1,950		AIMX	RM	GBX
19-04-2018 15:40:59	19/04/2018 15:40:58	116.23	8,042		AIMX	RM	GBX
19-04-2018 15:39:30	19/04/2018 15:39:30	116.23	10,773		AIMX	RM	GBX
19-04-2018 15:35:40	19/04/2018 15:35:39	116.3	3,858		AIMX	RM	GBX
19-04-2018 15:33:17	19/04/2018 15:33:16	116.3	7,500		AIMX	RM	GBX
19-04-2018 15:32:43	19/04/2018 15:32:43	116.4	1,000		AIMX	RM	GBX
19-04-2018 15:32:37	19/04/2018 15:32:36	116.4	25,773		AIMX	RM	GBX
19-04-2018 15:32:24	19/04/2018 15:32:24	116.4	2,997		AIMX	RM	GBX
19-04-2018 15:31:57	19/04/2018 15:31:57	116.4	4,285		AIMX	RM	GBX
19-04-2018 15:31:16	19/04/2018 15:31:15	116.45	10,000		AIMX	RM	GBX
19-04-2018 15:31:09	19/04/2018 15:31:08	116.4	100		AIMX	RM	GBX
19-04-2018 15:30:43	19/04/2018 15:30:42	116.3	5,000		AIMX	RM	GBX
19-04-2018 15:27:50	19/04/2018 15:27:50	116.4	2,000		AIMX	RM	GBX
19-04-2018 15:21:12	19/04/2018 15:21:11	116.4	12,985		AIMX	RM	GBX
19-04-2018 15:21:12	19/04/2018 15:21:11	116.4	12,985	CANC	AIMX	RM	GBX
19-04-2018 15:20:10	19/04/2018 15:20:10	116.17	200		AIMX	RM	GBX
19-04-2018 15:19:45	19/04/2018 15:19:45	116.13	9,000		AIMX	RM	GBX
19-04-2018 15:18:49	19/04/2018 15:18:48	116.25	1,500		AIMX	RM	GBX
19-04-2018 15:17:18	19/04/2018 15:17:17	116.5	8,000		AIMX	RM	GBX
19-04-2018 15:14:25	19/04/2018 15:14:25	116.43	3,000		AIMX	RM	GBX
19-04-2018 15:12:59	19/04/2018 15:12:58	116.4	821		AIMX	RM	GBX
19-04-2018 15:11:54	19/04/2018 15:11:53	116.65	2,664		AIMX	RM	GBX
19-04-2018 15:06:18	19/04/2018 15:06:17	116.5	28,231		AIMX	RM	GBX
19-04-2018 15:06:18	19/04/2018 15:06:17	116.5	28,231	CANC	AIMX	RM	GBX
19-04-2018 15:06:04	19/04/2018 15:06:03	116.7	123		AIMX	RM	GBX
19-04-2018 15:02:42	19/04/2018 15:02:40	116.5	18,108		AIMX	RM	GBX
19-04-2018 15:00:47	19/04/2018 15:00:46	116.5	5,000		AIMX	RM	GBX
19-04-2018 15:00:46	19/04/2018 15:00:45	116.5	5,000		AIMX	RM	GBX
19-04-2018 14:59:58	19/04/2018 14:59:56	117.05	8,108		AIMX	RM	GBX
19-04-2018 14:59:58	19/04/2018 14:59:56	117.05	8,108	CANC	AIMX	RM	GBX
19-04-2018 14:54:32	19/04/2018 14:54:31	117.05	8,108		AIMX	RM	GBX
19-04-2018 14:52:31	19/04/2018 14:52:30	117.55	9,871		AIMX	RM	GBX
19-04-2018 14:52:31	19/04/2018 14:52:30	117.55	9,871	CANC	AIMX	RM	GBX
19-04-2018 14:52:10	19/04/2018 14:52:09	117	5,320		AIMX	RM	GBX
19-04-2018 14:48:54	19/04/2018 14:48:52	117.55	9,871		AIMX	RM	GBX
19-04-2018 14:48:49	19/04/2018 14:48:48	117.49	4,345		AIMX	RM	GBX
19-04-2018 14:44:49	19/04/2018 14:44:49	117.42	2,427		AIMX	RM	GBX
19-04-2018 14:36:27	19/04/2018 14:36:26	117.65	1,689		AIMX	RM	GBX
19-04-2018 14:36:07	19/04/2018 14:36:06	117.44	10,510		AIMX	RM	GBX
19-04-2018 14:30:23	19/04/2018 14:30:22	117.31	10,858		AIMX	RM	GBX
19-04-2018 14:29:28	19/04/2018 14:29:28	117.4	2,129		AIMX	RM	GBX
19-04-2018 14:21:08	19/04/2018 14:21:08	117.4	2,976		AIMX	RM	GBX
19-04-2018 14:01:37	19/04/2018 14:01:36	117.55	840		AIMX	RM	GBX
19-04-2018 14:00:01	19/04/2018 14:00:00	117.55	2,100		AIMX	RM	GBX
19-04-2018 13:59:55	19/04/2018 13:59:54	117.55	138		AIMX	RM	GBX
19-04-2018 13:58:19	19/04/2018 13:58:18	117.95	5,000		AIMX	RM	GBX
19-04-2018 13:55:45	19/04/2018 13:55:44	117.45	3,000		AIMX	RM	GBX
19-04-2018 13:48:36	19/04/2018 13:48:35	117.6	5,000		AIMX	RM	GBX
19-04-2018 13:44:27	19/04/2018 13:44:26	117.55	5,034		AIMX	RM	GBX
19-04-2018 13:42:14	19/04/2018 13:42:13	117.7	100,000		AIMX	RM	GBX
19-04-2018 13:38:27	19/04/2018 13:38:26	117.48	25,000		AIMX	RM	GBX
19-04-2018 13:17:08	19/04/2018 13:17:08	117.57	600		AIMX	RM	GBX
19-04-2018 13:05:54	19/04/2018 13:05:53	117.95	2,543		AIMX	RM	GBX
19-04-2018 13:05:27	19/04/2018 13:05:27	117.8	100,000		AIMX	RM	GBX
19-04-2018 12:59:59	19/04/2018 12:59:58	117.8	75,000		AIMX	RM	GBX
19-04-2018 12:58:28	19/04/2018 12:58:26	117.77	760		AIMX	RM	GBX
19-04-2018 12:34:20	19/04/2018 12:34:19	118.24	5,000		AIMX	RM	GBX
19-04-2018 12:28:06	19/04/2018 12:28:06	118.21	5,000		AIMX	RM	GBX
19-04-2018 12:22:28	19/04/2018 12:22:26	117.83	1,489		AIMX	RM	GBX
19-04-2018 12:18:03	19/04/2018 12:18:02	118.5	506		AIMX	RM	GBX
19-04-2018 12:17:40	19/04/2018 12:17:39	118.28	4,885		AIMX	RM	GBX
19-04-2018 12:13:24	19/04/2018 12:13:24	117.8	4,000		AIMX	RM	GBX
19-04-2018 12:11:13	19/04/2018 12:11:12	118.1	6,000		AIMX	RM	GBX
19-04-2018 11:50:20	19/04/2018 11:50:19	117.99	10,588		AIMX	RM	GBX
19-04-2018 11:40:36	19/04/2018 11:40:35	118	6,000		AIMX	RM	GBX
19-04-2018 11:34:26	19/04/2018 11:34:26	118.07	2,536		AIMX	RM	GBX
19-04-2018 11:30:48	19/04/2018 11:30:47	118.7	30,000		AIMX	RM	GBX
19-04-2018 11:28:05	19/04/2018 11:28:04	118.83	1,673		AIMX	RM	GBX
19-04-2018 11:27:35	19/04/2018 11:27:32	118.89	11,000		AIMX	RM	GBX
19-04-2018 11:10:47	19/04/2018 11:10:46	118.63	3,574		AIMX	RM	GBX
19-04-2018 11:07:32	19/04/2018 11:07:31	118.58	10,000		AIMX	RM	GBX
19-04-2018 11:02:04	19/04/2018 11:02:04	118.87	4,199		AIMX	RM	GBX
19-04-2018 11:00:46	19/04/2018 11:00:45	118.68	8,224		AIMX	RM	GBX
19-04-2018 10:58:16	19/04/2018 10:58:16	118.5	4,000		AIMX	RM	GBX
19-04-2018 10:43:21	19/04/2018 10:43:20	118.6	8,424		AIMX	RM	GBX
19-04-2018 10:38:48	19/04/2018 10:38:48	118.5	500		AIMX	RM	GBX
19-04-2018 10:35:21	19/04/2018 10:35:20	118.57	3,500		AIMX	RM	GBX
19-04-2018 10:31:48	19/04/2018 10:31:47	118.88	5,000		AIMX	RM	GBX
19-04-2018 10:30:02	19/04/2018 10:30:01	118.8	170,754		AIMX	RM	GBX	NLIQ
19-04-2018 10:29:18	19/04/2018 10:29:17	118.77	14,000		AIMX	RM	GBX
19-04-2018 10:24:08	19/04/2018 10:24:06	118.88	3,000		AIMX	RM	GBX
19-04-2018 10:20:12	19/04/2018 10:20:11	118.88	2,052		AIMX	RM	GBX
19-04-2018 10:09:28	19/04/2018 10:09:26	118.88	3,000		AIMX	RM	GBX
19-04-2018 09:59:02	19/04/2018 09:59:01	119	4,201		AIMX	RM	GBX
19-04-2018 09:57:13	19/04/2018 09:57:13	119.18	1,000		AIMX	RM	GBX
19-04-2018 09:45:36	19/04/2018 09:45:36	118.88	2,000		AIMX	RM	GBX
19-04-2018 09:42:46	19/04/2018 09:42:45	118.88	1,673		AIMX	RM	GBX
19-04-2018 09:33:01	19/04/2018 09:33:00	119.13	19,305		AIMX	RM	GBX
19-04-2018 09:24:02	19/04/2018 09:24:01	119.1	5,000		AIMX	RM	GBX
19-04-2018 09:19:16	19/04/2018 09:19:15	118.92	4,783		AIMX	RM	GBX
19-04-2018 09:19:06	19/04/2018 09:19:05	118.92	4,194		AIMX	RM	GBX
19-04-2018 09:15:09	19/04/2018 09:15:08	118.82	1,649		AIMX	RM	GBX
19-04-2018 09:14:44	19/04/2018 09:14:43	118.82	600		AIMX	RM	GBX
19-04-2018 09:14:13	19/04/2018 09:14:13	118.82	6,052		AIMX	RM	GBX
19-04-2018 09:07:57	19/04/2018 09:07:57	118.9	504		AIMX	RM	GBX
19-04-2018 09:06:58	19/04/2018 09:06:57	118.9	4,000		AIMX	RM	GBX
19-04-2018 09:05:31	19/04/2018 09:05:30	118.9	630		AIMX	RM	GBX
19-04-2018 08:52:08	19/04/2018 08:52:07	119.33	6,000		AIMX	RM	GBX
19-04-2018 08:50:56	19/04/2018 08:50:55	119.33	1,999		AIMX	RM	GBX
19-04-2018 08:47:56	19/04/2018 08:47:55	119	7,564		AIMX	RM	GBX
19-04-2018 08:43:33	19/04/2018 08:43:32	118.26	500		AIMX	RM	GBX
19-04-2018 08:43:19	19/04/2018 08:43:18	118.9	5,000		AIMX	RM	GBX
19-04-2018 08:39:31	19/04/2018 08:39:30	119	16,627		AIMX	RM	GBX
19-04-2018 08:38:14	19/04/2018 08:38:13	118.8	4,000		AIMX	RM	GBX
19-04-2018 08:36:17	19/04/2018 08:36:16	118.5	2,526		AIMX	RM	GBX
19-04-2018 08:36:14	19/04/2018 08:36:13	118.5	2,104		AIMX	RM	GBX
19-04-2018 08:33:53	19/04/2018 08:33:52	118	305		AIMX	RM	GBX
19-04-2018 08:32:58	19/04/2018 08:32:56	118	20,000		AIMX	RM	GBX
19-04-2018 08:31:55	19/04/2018 08:31:54	118.87	1,000		AIMX	RM	GBX
19-04-2018 08:31:15	19/04/2018 08:31:14	118.9	4,000		AIMX	RM	GBX
19-04-2018 08:21:08	19/04/2018 08:21:06	119.57	2,000		AIMX	RM	GBX
19-04-2018 08:17:26	19/04/2018 08:17:25	118.8	1,523		AIMX	RM	GBX
19-04-2018 08:16:36	19/04/2018 08:16:36	119.7	50,000		AIMX	RM	GBX
19-04-2018 08:14:09	19/04/2018 08:14:09	119	2,427		AIMX	RM	GBX
19-04-2018 08:14:02	19/04/2018 08:14:00	118.1	1,528		AIMX	RM	GBX
19-04-2018 08:13:21	19/04/2018 08:13:20	118.92	1,520		AIMX	RM	GBX
19-04-2018 08:12:17	19/04/2018 08:12:16	118.94	2,613		AIMX	RM	GBX
19-04-2018 08:11:42	19/04/2018 08:11:42	118.97	2,101		AIMX	RM	GBX
19-04-2018 08:08:55	19/04/2018 08:08:53	118.1	2,118		AIMX	RM	GBX
19-04-2018 08:07:38	19/04/2018 08:07:38	119.24	79		AIMX	RM	GBX
19-04-2018 08:07:29	19/04/2018 08:07:28	118.3	4,242		AIMX	RM	GBX
19-04-2018 08:06:37	18/04/2018 17:30:00	118.93	3,400		AIMX	RM	GBX		NPFT
19-04-2018 08:01:56	19/04/2018 08:01:55	119.34	1,005		AIMX	RM	GBX
19-04-2018 08:00:44	19/04/2018 08:00:44	118.8	15		AIMX	RM	GBX
19-04-2018 07:15:09	18/04/2018 17:32:25	8350.67	3,400		AIMX	RM	GBX		NPFT
19-04-2018 07:15:09	18/04/2018 17:32:25	8350.67	3,400	CANC	AIMX	RM	GBX		NPFT

View older trade / volume for: IQE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.