Search Share Prices


IQE

*View Near Realtime Bid/Offer/Price for*: IQE


View the last 60 days of trades for: IQE

Previous (whole) months data:

IQE PLC

Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 42519 269.14 200,723,538 128.4 756,107,720

Latest Trades:


Trade Type Meaning


IQE trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 17:13:04 19/04/2018 17:13:04 117.4 5,555 AIMX RM GBX NLIQ
19-04-2018 17:07:56 19/04/2018 17:07:53 118.16 129 AIMX RM GBX NLIQ
19-04-2018 17:06:11 19/04/2018 17:06:10 117.47 7,982 AIMX RM GBX NLIQ
19-04-2018 17:05:17 19/04/2018 17:05:16 115.46 8,071 AIMX RM GBX NLIQ
19-04-2018 17:04:36 19/04/2018 17:04:36 115.5 40,051 AIMX RM GBX NLIQ
19-04-2018 17:02:23 19/04/2018 17:02:23 117.99 34,174 AIMX RM GBX NLIQ
19-04-2018 16:53:58 19/04/2018 16:53:58 116.45 14,637 AIMX RM GBX NLIQ
19-04-2018 16:53:15 19/04/2018 16:53:14 114.78 10,903 AIMX RM GBX NLIQ
19-04-2018 16:49:20 19/04/2018 16:49:19 114.98 710,143 AIMX RM GBX NPFT
19-04-2018 16:41:02 19/04/2018 16:41:02 118.15 87,039 AIMX RM GBX NLIQ
19-04-2018 16:29:36 19/04/2018 16:29:36 115.3 10,000 AIMX RM GBX
19-04-2018 16:29:28 19/04/2018 16:29:28 115.63 864 AIMX RM GBX
19-04-2018 16:29:25 19/04/2018 16:29:24 115.63 1,000 AIMX RM GBX
19-04-2018 16:29:20 19/04/2018 16:29:19 115.3 10,000 AIMX RM GBX
19-04-2018 16:29:19 19/04/2018 16:29:19 115.3 10,000 AIMX RM GBX
19-04-2018 16:28:38 19/04/2018 16:28:37 115.82 30,000 AIMX RM GBX
19-04-2018 16:28:01 19/04/2018 16:28:01 115.63 1,205 AIMX RM GBX
19-04-2018 16:27:29 19/04/2018 16:27:28 115.4 10,000 AIMX RM GBX
19-04-2018 16:27:15 19/04/2018 16:27:15 115.67 4,322 AIMX RM GBX
19-04-2018 16:27:14 19/04/2018 16:27:13 115.67 350 AIMX RM GBX
19-04-2018 16:25:55 19/04/2018 16:25:54 115.63 100,000 AIMX RM GBX
19-04-2018 16:25:55 19/04/2018 16:25:54 115.63 100,000 CANC AIMX RM GBX
19-04-2018 16:25:48 19/04/2018 16:25:46 115.1 15,000 AIMX RM GBX
19-04-2018 16:25:35 19/04/2018 16:25:34 115.63 100,000 AIMX RM GBX
19-04-2018 16:24:10 19/04/2018 16:24:10 115 4,347 AIMX RM GBX
19-04-2018 16:23:47 19/04/2018 16:23:46 114.94 1,200 AIMX RM GBX
19-04-2018 16:22:58 19/04/2018 16:22:58 115 10,945 AIMX RM GBX
19-04-2018 16:22:14 19/04/2018 16:22:13 115 1,000 AIMX RM GBX
19-04-2018 16:21:20 19/04/2018 16:21:19 114.95 6,082 AIMX RM GBX
19-04-2018 16:19:58 19/04/2018 16:19:57 114.99 8,687 AIMX RM GBX
19-04-2018 16:19:38 19/04/2018 16:19:38 114.89 7,606 AIMX RM GBX
19-04-2018 16:19:35 19/04/2018 16:19:34 114.89 8,693 AIMX RM GBX
19-04-2018 16:19:31 19/04/2018 16:19:30 114.89 4,351 AIMX RM GBX
19-04-2018 16:19:14 19/04/2018 16:19:13 114.89 6,520 AIMX RM GBX
19-04-2018 16:18:52 19/04/2018 16:18:51 114.13 10,000 AIMX RM GBX
19-04-2018 16:18:32 19/04/2018 16:18:31 114.27 116,251 AIMX RM GBX
19-04-2018 16:18:32 19/04/2018 16:18:31 114.27 116,251 CANC AIMX RM GBX
19-04-2018 16:18:13 19/04/2018 16:18:12 113.75 7,500 AIMX RM GBX
19-04-2018 16:18:08 19/04/2018 16:18:06 114 50,000 AIMX RM GBX
19-04-2018 16:17:55 19/04/2018 16:17:53 114.15 8,751 AIMX RM GBX
19-04-2018 16:17:13 19/04/2018 16:17:12 114.65 50,000 AIMX RM GBX
19-04-2018 16:16:18 19/04/2018 16:16:16 114.23 8,000 AIMX RM GBX
19-04-2018 16:13:12 19/04/2018 16:13:10 114.3 10,000 AIMX RM GBX
19-04-2018 16:11:59 19/04/2018 16:11:59 114.1 5,000 AIMX RM GBX
19-04-2018 16:11:54 19/04/2018 16:11:52 114.4 1,500 AIMX RM GBX
19-04-2018 16:09:25 19/04/2018 16:09:23 114.7 2,762 AIMX RM GBX
19-04-2018 16:09:18 19/04/2018 16:09:17 114.84 4,000 AIMX RM GBX
19-04-2018 16:09:04 19/04/2018 16:09:03 114.64 10,000 AIMX RM GBX
19-04-2018 16:08:00 19/04/2018 16:07:58 114.24 1,000 AIMX RM GBX
19-04-2018 16:07:53 19/04/2018 16:07:52 114.3 5,000 AIMX RM GBX
19-04-2018 16:07:47 19/04/2018 16:07:45 114.5 2,183 AIMX RM GBX
19-04-2018 16:07:17 19/04/2018 16:07:16 114.3 8,741 AIMX RM GBX
19-04-2018 16:06:13 19/04/2018 16:06:12 113.69 8,790 AIMX RM GBX
19-04-2018 16:06:07 19/04/2018 16:06:06 113.58 8,795 AIMX RM GBX
19-04-2018 16:05:27 19/04/2018 16:05:26 113.53 4,266 AIMX RM GBX
19-04-2018 16:02:25 19/04/2018 16:02:24 114.31 19,130 AIMX RM GBX
19-04-2018 16:01:07 19/04/2018 16:01:05 113.97 212 AIMX RM GBX
19-04-2018 16:00:16 19/04/2018 16:00:16 113.87 2,628 AIMX RM GBX
19-04-2018 15:59:59 19/04/2018 15:59:58 114.4 1,507 AIMX RM GBX
19-04-2018 15:59:33 19/04/2018 15:59:32 114.2 1,308 AIMX RM GBX
19-04-2018 15:58:52 19/04/2018 15:58:50 114 1,000 AIMX RM GBX
19-04-2018 15:58:51 19/04/2018 15:58:51 114 750 AIMX RM GBX
19-04-2018 15:57:16 19/04/2018 15:57:15 114.33 827 AIMX RM GBX
19-04-2018 15:56:46 19/04/2018 15:56:45 115.1 5,000 AIMX RM GBX
19-04-2018 15:56:00 19/04/2018 15:55:59 115.07 424 AIMX RM GBX
19-04-2018 15:55:53 19/04/2018 15:55:53 114.93 5,608 AIMX RM GBX
19-04-2018 15:55:27 19/04/2018 15:55:26 115 3,808 AIMX RM GBX
19-04-2018 15:55:15 19/04/2018 15:55:14 115.15 20,000 AIMX RM GBX
19-04-2018 15:55:15 19/04/2018 15:55:14 115.15 20,000 CANC AIMX RM GBX
19-04-2018 15:53:39 19/04/2018 15:53:39 115.44 127 AIMX RM GBX
19-04-2018 15:53:33 19/04/2018 15:53:32 115.44 10,000 AIMX RM GBX
19-04-2018 15:53:18 19/04/2018 15:53:17 115 8,000 AIMX RM GBX
19-04-2018 15:53:08 19/04/2018 15:53:07 115.15 10,000 AIMX RM GBX
19-04-2018 15:53:08 19/04/2018 15:53:07 115.15 10,000 AIMX RM GBX
19-04-2018 15:52:29 19/04/2018 15:52:27 115.4 15,237 AIMX RM GBX
19-04-2018 15:52:29 19/04/2018 15:52:27 115.4 15,237 CANC AIMX RM GBX
19-04-2018 15:52:15 19/04/2018 15:52:13 115.15 1,500 AIMX RM GBX
19-04-2018 15:51:26 19/04/2018 15:51:24 115.25 10,000 AIMX RM GBX
19-04-2018 15:50:51 19/04/2018 15:50:50 115.13 11,792 AIMX RM GBX
19-04-2018 15:50:38 19/04/2018 15:50:37 115.3 870 AIMX RM GBX
19-04-2018 15:50:29 19/04/2018 15:50:28 115.65 62 AIMX RM GBX
19-04-2018 15:49:11 19/04/2018 15:49:10 116.2 855 AIMX RM GBX
19-04-2018 15:49:00 19/04/2018 15:48:59 116.13 1,851 AIMX RM GBX
19-04-2018 15:42:32 19/04/2018 15:42:31 116.35 1,950 AIMX RM GBX
19-04-2018 15:40:59 19/04/2018 15:40:58 116.23 8,042 AIMX RM GBX
19-04-2018 15:39:30 19/04/2018 15:39:30 116.23 10,773 AIMX RM GBX
19-04-2018 15:35:40 19/04/2018 15:35:39 116.3 3,858 AIMX RM GBX
19-04-2018 15:33:17 19/04/2018 15:33:16 116.3 7,500 AIMX RM GBX
19-04-2018 15:32:43 19/04/2018 15:32:43 116.4 1,000 AIMX RM GBX
19-04-2018 15:32:37 19/04/2018 15:32:36 116.4 25,773 AIMX RM GBX
19-04-2018 15:32:24 19/04/2018 15:32:24 116.4 2,997 AIMX RM GBX
19-04-2018 15:31:57 19/04/2018 15:31:57 116.4 4,285 AIMX RM GBX
19-04-2018 15:31:16 19/04/2018 15:31:15 116.45 10,000 AIMX RM GBX
19-04-2018 15:31:09 19/04/2018 15:31:08 116.4 100 AIMX RM GBX
19-04-2018 15:30:43 19/04/2018 15:30:42 116.3 5,000 AIMX RM GBX
19-04-2018 15:27:50 19/04/2018 15:27:50 116.4 2,000 AIMX RM GBX
19-04-2018 15:21:12 19/04/2018 15:21:11 116.4 12,985 AIMX RM GBX
19-04-2018 15:21:12 19/04/2018 15:21:11 116.4 12,985 CANC AIMX RM GBX
19-04-2018 15:20:10 19/04/2018 15:20:10 116.17 200 AIMX RM GBX
19-04-2018 15:19:45 19/04/2018 15:19:45 116.13 9,000 AIMX RM GBX
19-04-2018 15:18:49 19/04/2018 15:18:48 116.25 1,500 AIMX RM GBX
19-04-2018 15:17:18 19/04/2018 15:17:17 116.5 8,000 AIMX RM GBX
19-04-2018 15:14:25 19/04/2018 15:14:25 116.43 3,000 AIMX RM GBX
19-04-2018 15:12:59 19/04/2018 15:12:58 116.4 821 AIMX RM GBX
19-04-2018 15:11:54 19/04/2018 15:11:53 116.65 2,664 AIMX RM GBX
19-04-2018 15:06:18 19/04/2018 15:06:17 116.5 28,231 AIMX RM GBX
19-04-2018 15:06:18 19/04/2018 15:06:17 116.5 28,231 CANC AIMX RM GBX
19-04-2018 15:06:04 19/04/2018 15:06:03 116.7 123 AIMX RM GBX
19-04-2018 15:02:42 19/04/2018 15:02:40 116.5 18,108 AIMX RM GBX
19-04-2018 15:00:47 19/04/2018 15:00:46 116.5 5,000 AIMX RM GBX
19-04-2018 15:00:46 19/04/2018 15:00:45 116.5 5,000 AIMX RM GBX
19-04-2018 14:59:58 19/04/2018 14:59:56 117.05 8,108 AIMX RM GBX
19-04-2018 14:59:58 19/04/2018 14:59:56 117.05 8,108 CANC AIMX RM GBX
19-04-2018 14:54:32 19/04/2018 14:54:31 117.05 8,108 AIMX RM GBX
19-04-2018 14:52:31 19/04/2018 14:52:30 117.55 9,871 AIMX RM GBX
19-04-2018 14:52:31 19/04/2018 14:52:30 117.55 9,871 CANC AIMX RM GBX
19-04-2018 14:52:10 19/04/2018 14:52:09 117 5,320 AIMX RM GBX
19-04-2018 14:48:54 19/04/2018 14:48:52 117.55 9,871 AIMX RM GBX
19-04-2018 14:48:49 19/04/2018 14:48:48 117.49 4,345 AIMX RM GBX
19-04-2018 14:44:49 19/04/2018 14:44:49 117.42 2,427 AIMX RM GBX
19-04-2018 14:36:27 19/04/2018 14:36:26 117.65 1,689 AIMX RM GBX
19-04-2018 14:36:07 19/04/2018 14:36:06 117.44 10,510 AIMX RM GBX
19-04-2018 14:30:23 19/04/2018 14:30:22 117.31 10,858 AIMX RM GBX
19-04-2018 14:29:28 19/04/2018 14:29:28 117.4 2,129 AIMX RM GBX
19-04-2018 14:21:08 19/04/2018 14:21:08 117.4 2,976 AIMX RM GBX
19-04-2018 14:01:37 19/04/2018 14:01:36 117.55 840 AIMX RM GBX
19-04-2018 14:00:01 19/04/2018 14:00:00 117.55 2,100 AIMX RM GBX
19-04-2018 13:59:55 19/04/2018 13:59:54 117.55 138 AIMX RM GBX
19-04-2018 13:58:19 19/04/2018 13:58:18 117.95 5,000 AIMX RM GBX
19-04-2018 13:55:45 19/04/2018 13:55:44 117.45 3,000 AIMX RM GBX
19-04-2018 13:48:36 19/04/2018 13:48:35 117.6 5,000 AIMX RM GBX
19-04-2018 13:44:27 19/04/2018 13:44:26 117.55 5,034 AIMX RM GBX
19-04-2018 13:42:14 19/04/2018 13:42:13 117.7 100,000 AIMX RM GBX
19-04-2018 13:38:27 19/04/2018 13:38:26 117.48 25,000 AIMX RM GBX
19-04-2018 13:17:08 19/04/2018 13:17:08 117.57 600 AIMX RM GBX
19-04-2018 13:05:54 19/04/2018 13:05:53 117.95 2,543 AIMX RM GBX
19-04-2018 13:05:27 19/04/2018 13:05:27 117.8 100,000 AIMX RM GBX
19-04-2018 12:59:59 19/04/2018 12:59:58 117.8 75,000 AIMX RM GBX
19-04-2018 12:58:28 19/04/2018 12:58:26 117.77 760 AIMX RM GBX
19-04-2018 12:34:20 19/04/2018 12:34:19 118.24 5,000 AIMX RM GBX
19-04-2018 12:28:06 19/04/2018 12:28:06 118.21 5,000 AIMX RM GBX
19-04-2018 12:22:28 19/04/2018 12:22:26 117.83 1,489 AIMX RM GBX
19-04-2018 12:18:03 19/04/2018 12:18:02 118.5 506 AIMX RM GBX
19-04-2018 12:17:40 19/04/2018 12:17:39 118.28 4,885 AIMX RM GBX
19-04-2018 12:13:24 19/04/2018 12:13:24 117.8 4,000 AIMX RM GBX
19-04-2018 12:11:13 19/04/2018 12:11:12 118.1 6,000 AIMX RM GBX
19-04-2018 11:50:20 19/04/2018 11:50:19 117.99 10,588 AIMX RM GBX
19-04-2018 11:40:36 19/04/2018 11:40:35 118 6,000 AIMX RM GBX
19-04-2018 11:34:26 19/04/2018 11:34:26 118.07 2,536 AIMX RM GBX
19-04-2018 11:30:48 19/04/2018 11:30:47 118.7 30,000 AIMX RM GBX
19-04-2018 11:28:05 19/04/2018 11:28:04 118.83 1,673 AIMX RM GBX
19-04-2018 11:27:35 19/04/2018 11:27:32 118.89 11,000 AIMX RM GBX
19-04-2018 11:10:47 19/04/2018 11:10:46 118.63 3,574 AIMX RM GBX
19-04-2018 11:07:32 19/04/2018 11:07:31 118.58 10,000 AIMX RM GBX
19-04-2018 11:02:04 19/04/2018 11:02:04 118.87 4,199 AIMX RM GBX
19-04-2018 11:00:46 19/04/2018 11:00:45 118.68 8,224 AIMX RM GBX
19-04-2018 10:58:16 19/04/2018 10:58:16 118.5 4,000 AIMX RM GBX
19-04-2018 10:43:21 19/04/2018 10:43:20 118.6 8,424 AIMX RM GBX
19-04-2018 10:38:48 19/04/2018 10:38:48 118.5 500 AIMX RM GBX
19-04-2018 10:35:21 19/04/2018 10:35:20 118.57 3,500 AIMX RM GBX
19-04-2018 10:31:48 19/04/2018 10:31:47 118.88 5,000 AIMX RM GBX
19-04-2018 10:30:02 19/04/2018 10:30:01 118.8 170,754 AIMX RM GBX NLIQ
19-04-2018 10:29:18 19/04/2018 10:29:17 118.77 14,000 AIMX RM GBX
19-04-2018 10:24:08 19/04/2018 10:24:06 118.88 3,000 AIMX RM GBX
19-04-2018 10:20:12 19/04/2018 10:20:11 118.88 2,052 AIMX RM GBX
19-04-2018 10:09:28 19/04/2018 10:09:26 118.88 3,000 AIMX RM GBX
19-04-2018 09:59:02 19/04/2018 09:59:01 119 4,201 AIMX RM GBX
19-04-2018 09:57:13 19/04/2018 09:57:13 119.18 1,000 AIMX RM GBX
19-04-2018 09:45:36 19/04/2018 09:45:36 118.88 2,000 AIMX RM GBX
19-04-2018 09:42:46 19/04/2018 09:42:45 118.88 1,673 AIMX RM GBX
19-04-2018 09:33:01 19/04/2018 09:33:00 119.13 19,305 AIMX RM GBX
19-04-2018 09:24:02 19/04/2018 09:24:01 119.1 5,000 AIMX RM GBX
19-04-2018 09:19:16 19/04/2018 09:19:15 118.92 4,783 AIMX RM GBX
19-04-2018 09:19:06 19/04/2018 09:19:05 118.92 4,194 AIMX RM GBX
19-04-2018 09:15:09 19/04/2018 09:15:08 118.82 1,649 AIMX RM GBX
19-04-2018 09:14:44 19/04/2018 09:14:43 118.82 600 AIMX RM GBX
19-04-2018 09:14:13 19/04/2018 09:14:13 118.82 6,052 AIMX RM GBX
19-04-2018 09:07:57 19/04/2018 09:07:57 118.9 504 AIMX RM GBX
19-04-2018 09:06:58 19/04/2018 09:06:57 118.9 4,000 AIMX RM GBX
19-04-2018 09:05:31 19/04/2018 09:05:30 118.9 630 AIMX RM GBX
19-04-2018 08:52:08 19/04/2018 08:52:07 119.33 6,000 AIMX RM GBX
19-04-2018 08:50:56 19/04/2018 08:50:55 119.33 1,999 AIMX RM GBX
19-04-2018 08:47:56 19/04/2018 08:47:55 119 7,564 AIMX RM GBX
19-04-2018 08:43:33 19/04/2018 08:43:32 118.26 500 AIMX RM GBX
19-04-2018 08:43:19 19/04/2018 08:43:18 118.9 5,000 AIMX RM GBX
19-04-2018 08:39:31 19/04/2018 08:39:30 119 16,627 AIMX RM GBX
19-04-2018 08:38:14 19/04/2018 08:38:13 118.8 4,000 AIMX RM GBX
19-04-2018 08:36:17 19/04/2018 08:36:16 118.5 2,526 AIMX RM GBX
19-04-2018 08:36:14 19/04/2018 08:36:13 118.5 2,104 AIMX RM GBX
19-04-2018 08:33:53 19/04/2018 08:33:52 118 305 AIMX RM GBX
19-04-2018 08:32:58 19/04/2018 08:32:56 118 20,000 AIMX RM GBX
19-04-2018 08:31:55 19/04/2018 08:31:54 118.87 1,000 AIMX RM GBX
19-04-2018 08:31:15 19/04/2018 08:31:14 118.9 4,000 AIMX RM GBX
19-04-2018 08:21:08 19/04/2018 08:21:06 119.57 2,000 AIMX RM GBX
19-04-2018 08:17:26 19/04/2018 08:17:25 118.8 1,523 AIMX RM GBX
19-04-2018 08:16:36 19/04/2018 08:16:36 119.7 50,000 AIMX RM GBX
19-04-2018 08:14:09 19/04/2018 08:14:09 119 2,427 AIMX RM GBX
19-04-2018 08:14:02 19/04/2018 08:14:00 118.1 1,528 AIMX RM GBX
19-04-2018 08:13:21 19/04/2018 08:13:20 118.92 1,520 AIMX RM GBX
19-04-2018 08:12:17 19/04/2018 08:12:16 118.94 2,613 AIMX RM GBX
19-04-2018 08:11:42 19/04/2018 08:11:42 118.97 2,101 AIMX RM GBX
19-04-2018 08:08:55 19/04/2018 08:08:53 118.1 2,118 AIMX RM GBX
19-04-2018 08:07:38 19/04/2018 08:07:38 119.24 79 AIMX RM GBX
19-04-2018 08:07:29 19/04/2018 08:07:28 118.3 4,242 AIMX RM GBX
19-04-2018 08:06:37 18/04/2018 17:30:00 118.93 3,400 AIMX RM GBX NPFT
19-04-2018 08:01:56 19/04/2018 08:01:55 119.34 1,005 AIMX RM GBX
19-04-2018 08:00:44 19/04/2018 08:00:44 118.8 15 AIMX RM GBX
19-04-2018 07:15:09 18/04/2018 17:32:25 8350.67 3,400 AIMX RM GBX NPFT
19-04-2018 07:15:09 18/04/2018 17:32:25 8350.67 3,400 CANC AIMX RM GBX NPFT


View older trade / volume for: IQE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com