Search Share Prices


ISJP

*View Near Realtime Bid/Offer/Price for*: ISJP


View the last 60 days of trades for: ISJP

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


ISJP trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:41:36 19/04/2018 14:41:34 3141.4 1 XLON RM GBX NLIQ
19-04-2018 14:12:12 19/04/2018 14:12:11 3144.8 63 XLON RM GBX NLIQ
19-04-2018 11:20:40 19/04/2018 11:20:40 3154.8 380 XLON RM GBX NLIQ
19-04-2018 09:14:04 19/04/2018 09:14:02 3155.5 152 XLON RM GBX NLIQ
19-04-2018 08:05:59 19/04/2018 08:05:57 3156.5 94 XLON RM GBX NLIQ


View older trade / volume for: ISJP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com