Search Share Prices


ITM

*View Near Realtime Bid/Offer/Price for*: ITM


View the last 60 days of trades for: ITM

Previous (whole) months data:

ITM POWER PLC

Sector Trades Value(£m) Volume Closing Issued
Alternative Energy 884 3.52 11,212,826 31.75 324,009,401

Latest Trades:


Trade Type Meaning


ITM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:39:36 20/04/2018 15:39:35 33.11 1,000 AIMX RM GBX
20-04-2018 14:59:50 20/04/2018 14:59:49 33.7 148 AIMX RM GBX
20-04-2018 14:39:18 20/04/2018 14:39:17 33.34 15,002 AIMX RM GBX
20-04-2018 14:37:24 20/04/2018 14:37:23 33.34 13,954 AIMX RM GBX
20-04-2018 14:18:29 20/04/2018 14:18:29 33.68 1,449 AIMX RM GBX
20-04-2018 13:47:41 20/04/2018 13:47:40 33.68 275 AIMX RM GBX
20-04-2018 12:47:35 20/04/2018 12:47:34 33.7 1,500 AIMX RM GBX
20-04-2018 12:23:19 20/04/2018 12:23:17 33.15 60,328 AIMX RM GBX
20-04-2018 12:23:11 20/04/2018 12:23:09 33.1 60,426 AIMX RM GBX
20-04-2018 12:09:21 20/04/2018 12:09:20 33.68 25,000 AIMX RM GBX
20-04-2018 11:03:13 20/04/2018 11:03:12 33.73 854 AIMX RM GBX
20-04-2018 10:57:47 20/04/2018 10:57:46 33.62 857 AIMX RM GBX
20-04-2018 09:39:27 20/04/2018 09:39:27 33.75 2,925 AIMX RM GBX
20-04-2018 09:00:10 20/04/2018 09:00:09 33.01 5,831 AIMX RM GBX
20-04-2018 08:52:49 20/04/2018 08:52:48 33.09 9,086 AIMX RM GBX
20-04-2018 08:52:15 20/04/2018 08:52:14 33.41 3,914 AIMX RM GBX


View older trade / volume for: ITM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com