Search Share Prices


IWG

*View Near Realtime Bid/Offer/Price for*: IWG


View the last 60 days of trades for: IWG

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


IWG trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:09:46 23/04/2018 14:09:45 260.37 322 XLON RM GBX
23-04-2018 13:10:33 23/04/2018 13:10:32 259.99 748 XLON RM GBX
23-04-2018 12:55:28 23/04/2018 12:55:26 260.4 8,761 XLON RM GBX
23-04-2018 12:42:03 23/04/2018 12:42:01 260.35 2,037 XLON RM GBX
23-04-2018 12:34:36 23/04/2018 12:34:36 260.49 1,958 XLON RM GBX
23-04-2018 11:45:02 23/04/2018 11:45:02 260.94 570 XLON RM GBX
23-04-2018 11:28:13 23/04/2018 11:28:12 260.75 2,018 XLON RM GBX
23-04-2018 11:22:38 23/04/2018 11:22:37 260.69 2,200 XLON RM GBX
23-04-2018 10:56:31 23/04/2018 10:56:30 260.96 1,000 XLON RM GBX
23-04-2018 10:41:50 23/04/2018 10:41:50 262.26 19,061 XLON RM GBX
23-04-2018 09:37:28 23/04/2018 09:37:27 262.04 1,775 XLON RM GBX
23-04-2018 09:36:57 23/04/2018 09:36:56 261.9 1,776 XLON RM GBX
23-04-2018 09:15:08 23/04/2018 09:15:07 263.49 713 XLON RM GBX
23-04-2018 09:04:53 23/04/2018 09:04:52 265 7,527 XLON RM GBX
23-04-2018 08:45:37 23/04/2018 08:45:35 263.9 1,000 XLON RM GBX
23-04-2018 08:40:59 23/04/2018 08:40:58 264.2 2,100 XLON RM GBX
23-04-2018 08:00:24 23/04/2018 08:00:22 253.44 456 XLON RM GBX


View older trade / volume for: IWG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com