Search Share Prices


JAY

*View Near Realtime Bid/Offer/Price for*: JAY


View the last 60 days of trades for: JAY

Previous (whole) months data:

BLUEJAY MINING PLC

Sector Trades Value(£m) Volume Closing Issued
Industrial Metals 1835 11.97 49,846,026 24.4 848,774,089

Latest Trades:


Trade Type Meaning


JAY trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:56:51 19/04/2018 15:56:51 LRGS 24.9 300,000 AIMX RM GBX
19-04-2018 16:35:02 19/04/2018 16:35:01 24.9 250,000 AIMX RM GBX
19-04-2018 16:24:15 19/04/2018 16:24:14 24.85 8,308 AIMX RM GBX
19-04-2018 16:01:09 19/04/2018 16:01:07 24.98 7,620 AIMX RM GBX
19-04-2018 15:38:20 19/04/2018 15:38:18 24.78 4,180 AIMX RM GBX
19-04-2018 15:01:37 19/04/2018 15:01:36 24.95 40,080 AIMX RM GBX
19-04-2018 14:56:29 19/04/2018 14:56:28 24.93 6,042 AIMX RM GBX
19-04-2018 14:33:22 19/04/2018 14:32:39 24.98 813 AIMX RM GBX
19-04-2018 14:25:41 19/04/2018 14:25:40 25.05 100,000 AIMX RM GBX
19-04-2018 14:25:08 19/04/2018 14:25:08 25.05 4,000 AIMX RM GBX
19-04-2018 14:16:33 19/04/2018 14:16:32 25.05 680 AIMX RM GBX
19-04-2018 14:12:21 19/04/2018 14:12:18 24.98 2,400 AIMX RM GBX
19-04-2018 13:47:51 19/04/2018 13:47:50 24.98 600 AIMX RM GBX
19-04-2018 13:38:22 19/04/2018 13:38:21 24.93 15,000 AIMX RM GBX
19-04-2018 13:02:57 19/04/2018 13:02:56 25.08 5,961 AIMX RM GBX
19-04-2018 12:57:09 19/04/2018 12:57:07 25.18 1,000 AIMX RM GBX
19-04-2018 12:50:19 19/04/2018 12:50:18 25.08 11,917 AIMX RM GBX
19-04-2018 11:31:33 19/04/2018 11:31:32 25.41 11,805 AIMX RM GBX
19-04-2018 10:58:40 19/04/2018 10:58:39 25.33 10,000 AIMX RM GBX
19-04-2018 09:50:51 19/04/2018 09:50:49 25.08 25,000 AIMX RM GBX
19-04-2018 09:45:56 19/04/2018 09:45:55 25.08 22,924 AIMX RM GBX
19-04-2018 09:45:54 19/04/2018 09:45:53 25.31 19,700 AIMX RM GBX
19-04-2018 09:43:51 19/04/2018 09:43:50 25.13 41,880 AIMX RM GBX
19-04-2018 09:41:19 19/04/2018 09:41:18 25.18 24,238 AIMX RM GBX
19-04-2018 09:30:06 19/04/2018 09:30:05 25.4 356 AIMX RM GBX
19-04-2018 09:03:17 19/04/2018 09:03:16 25.13 1,500 AIMX RM GBX
19-04-2018 08:44:28 19/04/2018 08:44:27 25 9,691 AIMX RM GBX
19-04-2018 08:22:27 19/04/2018 08:22:26 24.98 10,000 AIMX RM GBX
19-04-2018 08:22:08 19/04/2018 08:22:08 25.21 5,000 AIMX RM GBX
19-04-2018 08:04:44 19/04/2018 08:04:43 25 43,819 AIMX RM GBX
19-04-2018 08:03:24 19/04/2018 08:03:23 25.29 2,325 AIMX RM GBX
19-04-2018 08:02:45 19/04/2018 08:02:44 25.33 78,569 AIMX RM GBX
19-04-2018 08:00:46 19/04/2018 08:00:45 25 57 AIMX RM GBX


View older trade / volume for: JAY

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com