Search Share Prices


JD.

*View Near Realtime Bid/Offer/Price for*: JD.


View the last 60 days of trades for: JD.

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


JD. trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:28:53 23/04/2018 15:28:52 389.25 397 XLON RM GBX
23-04-2018 15:21:58 23/04/2018 15:21:58 389.63 509 XLON RM GBX
23-04-2018 15:21:33 23/04/2018 15:21:32 389.6 1,530 XLON RM GBX
23-04-2018 15:04:42 23/04/2018 15:04:41 392.02 250 XLON RM GBX
23-04-2018 14:58:03 23/04/2018 14:58:02 391.06 840 XLON RM GBX
23-04-2018 14:51:25 23/04/2018 14:51:24 391.9 399 XLON RM GBX
23-04-2018 14:35:34 23/04/2018 14:35:34 391.45 190 XLON RM GBX
23-04-2018 14:27:00 23/04/2018 14:27:00 391.3 4,039 XLON RM GBX
23-04-2018 14:26:35 23/04/2018 14:26:34 391.2 4,064 XLON RM GBX
23-04-2018 14:26:19 23/04/2018 14:26:19 391.3 4,317 XLON RM GBX
23-04-2018 14:25:45 23/04/2018 14:25:45 391.15 4,344 XLON RM GBX
23-04-2018 14:25:17 23/04/2018 14:25:16 391.15 145 XLON RM GBX
23-04-2018 14:07:14 23/04/2018 14:07:13 388.85 546 XLON RM GBX
23-04-2018 14:02:27 23/04/2018 14:02:26 389.35 378 XLON RM GBX
23-04-2018 13:47:39 23/04/2018 13:47:39 3.91 28 XLON RM GBP
23-04-2018 13:37:31 23/04/2018 13:37:31 391.25 460 XLON RM GBX
23-04-2018 13:26:18 23/04/2018 13:26:18 390.55 296 XLON RM GBX
23-04-2018 13:12:32 23/04/2018 13:12:32 390.35 434 XLON RM GBX
23-04-2018 12:55:06 23/04/2018 12:55:05 390.7 210 XLON RM GBX
23-04-2018 12:52:46 23/04/2018 12:52:46 390.75 500 XLON RM GBX
23-04-2018 12:46:41 23/04/2018 12:46:40 390.55 75 XLON RM GBX
23-04-2018 12:40:44 23/04/2018 12:40:42 390.2 1,056 XLON RM GBX
23-04-2018 12:38:06 23/04/2018 12:38:05 390.3 660 XLON RM GBX
23-04-2018 12:36:15 23/04/2018 12:36:14 390.5 1,194 XLON RM GBX
23-04-2018 12:28:17 23/04/2018 12:28:17 390.11 4,357 XLON RM GBX
23-04-2018 12:21:33 23/04/2018 12:21:32 390.3 2,294 XLON RM GBX
23-04-2018 12:10:56 23/04/2018 12:10:55 390 17 XLON RM GBX
23-04-2018 12:05:47 23/04/2018 12:05:46 389.88 79 XLON RM GBX
23-04-2018 11:48:41 23/04/2018 11:48:41 3.9 1,094 XLON RM GBP
23-04-2018 11:45:32 23/04/2018 11:45:31 389.21 5,148 XLON RM GBX
23-04-2018 11:43:20 23/04/2018 11:43:20 3.89 1,414 XLON RM GBP
23-04-2018 11:37:05 23/04/2018 11:37:04 387.5 1,500 XLON RM GBX
23-04-2018 11:35:46 23/04/2018 11:35:45 387.69 2,750 XLON RM GBX
23-04-2018 11:35:06 23/04/2018 11:35:05 387.49 254 XLON RM GBX
23-04-2018 11:33:35 23/04/2018 11:33:33 387.59 154 XLON RM GBX
23-04-2018 11:32:48 23/04/2018 11:32:47 387.41 7,443 XLON RM GBX
23-04-2018 11:22:02 23/04/2018 11:22:01 386.65 262 XLON RM GBX
23-04-2018 11:21:10 23/04/2018 11:21:08 386.3 5,148 XLON RM GBX
23-04-2018 11:06:12 23/04/2018 11:06:12 387 1,750 XLON RM GBX
23-04-2018 11:02:08 23/04/2018 11:02:07 386.17 5,000 XLON RM GBX
23-04-2018 11:01:54 23/04/2018 11:01:54 386.08 7,510 XLON RM GBX
23-04-2018 11:01:09 23/04/2018 11:01:09 386.41 5,000 XLON RM GBX
23-04-2018 10:58:24 23/04/2018 10:55:05 386.85 855 XLON RM GBX
23-04-2018 10:58:19 23/04/2018 10:58:19 386.99 1,200 XLON RM GBX
23-04-2018 10:57:09 23/04/2018 10:57:09 386.99 1,027 XLON RM GBX
23-04-2018 10:56:50 23/04/2018 10:56:49 386.95 3,008 XLON RM GBX
23-04-2018 10:56:47 23/04/2018 10:56:44 387.09 63 XLON RM GBX
23-04-2018 10:56:38 23/04/2018 10:56:36 386.99 400 XLON RM GBX
23-04-2018 10:55:01 23/04/2018 10:55:00 386.99 255 XLON RM GBX
23-04-2018 10:54:03 23/04/2018 10:54:02 386.95 421 XLON RM GBX
23-04-2018 10:52:27 23/04/2018 10:52:26 387.78 773 XLON RM GBX
23-04-2018 10:51:13 23/04/2018 10:51:12 387.78 1,289 XLON RM GBX
23-04-2018 10:44:19 23/04/2018 10:44:19 388.45 1,000 XLON RM GBX
23-04-2018 10:33:34 23/04/2018 10:33:33 389 638 XLON RM GBX
23-04-2018 10:32:31 23/04/2018 10:32:28 389.79 500 XLON RM GBX
23-04-2018 10:29:56 23/04/2018 10:29:55 389.87 1,500 XLON RM GBX
23-04-2018 10:29:24 23/04/2018 10:29:23 389.21 10,000 XLON RM GBX
23-04-2018 10:01:49 23/04/2018 10:01:48 389.86 1,282 XLON RM GBX
23-04-2018 09:53:35 23/04/2018 09:53:35 3.9 769 XLON RM GBP
23-04-2018 09:52:42 23/04/2018 09:52:42 389.5 1,619 XLON RM GBX
23-04-2018 09:45:32 23/04/2018 09:45:30 389.79 253 XLON RM GBX
23-04-2018 09:43:54 23/04/2018 09:43:54 389.78 7,000 XLON RM GBX
23-04-2018 09:38:09 23/04/2018 09:38:09 389.43 3,000 XLON RM GBX
23-04-2018 09:37:59 23/04/2018 09:37:57 389.68 388 XLON RM GBX
23-04-2018 09:37:54 23/04/2018 09:37:54 389.6 50,000 XLON RM GBX
23-04-2018 09:34:14 23/04/2018 09:34:12 389.77 48 XLON RM GBX
23-04-2018 09:15:45 23/04/2018 09:15:43 391.59 200 XLON RM GBX
23-04-2018 09:13:38 23/04/2018 09:13:38 3.92 1,500 XLON RM GBP
23-04-2018 09:07:22 23/04/2018 09:07:21 391.85 790 XLON RM GBX
23-04-2018 08:42:22 23/04/2018 08:42:21 390.28 125 XLON RM GBX
23-04-2018 08:41:43 23/04/2018 08:41:42 390.19 2,178 XLON RM GBX
23-04-2018 08:38:58 23/04/2018 08:38:57 390.06 500 XLON RM GBX
23-04-2018 08:37:32 23/04/2018 08:37:32 3.9 1,282 XLON RM GBP
23-04-2018 08:30:52 23/04/2018 08:30:52 388.25 313 XLON RM GBX
23-04-2018 08:25:30 23/04/2018 08:25:29 390 600 XLON RM GBX
23-04-2018 08:24:40 23/04/2018 08:24:38 390.08 512 XLON RM GBX
23-04-2018 08:24:23 23/04/2018 08:24:22 390.46 8,000 XLON RM GBX
23-04-2018 08:21:41 23/04/2018 08:21:40 390.38 256 XLON RM GBX
23-04-2018 08:11:52 23/04/2018 08:11:51 391.58 510 XLON RM GBX
23-04-2018 08:11:13 23/04/2018 08:11:12 392.4 1,274 XLON RM GBX
23-04-2018 08:11:08 23/04/2018 08:11:06 392.36 22 XLON RM GBX
23-04-2018 08:10:45 23/04/2018 08:10:43 392.77 3 XLON RM GBX
23-04-2018 08:10:11 23/04/2018 08:10:09 392.67 851 XLON RM GBX
23-04-2018 08:09:25 23/04/2018 08:09:24 393.36 18 XLON RM GBX
23-04-2018 08:06:07 23/04/2018 08:06:06 392.99 2,417 XLON RM GBX
23-04-2018 08:06:05 23/04/2018 08:06:05 392.99 2,544 XLON RM GBX
23-04-2018 08:03:58 23/04/2018 08:03:57 392.96 254 XLON RM GBX
23-04-2018 08:03:18 23/04/2018 08:03:13 393.58 250 XLON RM GBX
23-04-2018 08:01:55 23/04/2018 08:01:54 393.59 1,009 XLON RM GBX
23-04-2018 08:01:28 23/04/2018 08:01:25 392.27 85 XLON RM GBX
23-04-2018 08:01:28 23/04/2018 08:01:26 393.63 500 XLON RM GBX
23-04-2018 08:01:17 23/04/2018 08:01:15 393.82 186 XLON RM GBX
23-04-2018 08:01:08 23/04/2018 08:01:06 392.3 617 XLON RM GBX
23-04-2018 08:00:24 23/04/2018 08:00:23 389.2 275 XLON RM GBX


View older trade / volume for: JD.

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com