Search Share Prices


JDG

*View Near Realtime Bid/Offer/Price for*: JDG


View the last 60 days of trades for: JDG

Previous (whole) months data:

JUDGES SCIENTIFIC PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 347 7.47 331,916 2370 6,143,128

Latest Trades:


Trade Type Meaning


JDG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:24:32 20/04/2018 16:24:32 LRGS 2445 2,404 AIMX RM GBX
20-04-2018 16:32:38 20/04/2018 16:32:37 2420 1,000 AIMX RM GBX
20-04-2018 16:24:17 20/04/2018 16:24:15 LRGS 2455 2,404 AIMX RM GBX
20-04-2018 15:20:50 20/04/2018 15:20:49 2412.6 38 AIMX RM GBX
20-04-2018 15:12:52 20/04/2018 15:12:51 2455 203 AIMX RM GBX
20-04-2018 14:06:39 20/04/2018 14:06:38 2455 122 AIMX RM GBX
20-04-2018 12:03:55 20/04/2018 12:03:55 2450 200 AIMX RM GBX
20-04-2018 11:16:46 20/04/2018 10:16:46 LRGS 2400 1,500 AIMX RM GBX
20-04-2018 11:09:12 20/04/2018 11:09:11 2406.2 16 AIMX RM GBX
20-04-2018 11:09:12 20/04/2018 11:09:12 2410 300 AIMX RM GBX
20-04-2018 10:54:18 20/04/2018 10:54:17 2420 500 AIMX RM GBX
20-04-2018 10:01:40 19/04/2018 14:42:18 2420 230 AMND AIMX RM GBX
20-04-2018 09:42:46 20/04/2018 09:42:46 2407 207 AIMX RM GBX
20-04-2018 09:40:53 20/04/2018 09:40:52 2407 116 AIMX RM GBX
20-04-2018 09:29:49 20/04/2018 09:29:49 2410 500 AIMX RM GBX
20-04-2018 08:34:55 20/04/2018 08:34:53 2410 15 AIMX RM GBX


View older trade / volume for: JDG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com