Search Share Prices


JHD

*View Near Realtime Bid/Offer/Price for*: JHD


View the last 60 days of trades for: JHD

Previous (whole) months data:

JAMES HALSTEAD PLC

Sector Trades Value(£m) Volume Closing Issued
Construction & Materials 985 7.66 1,829,256 415 207,973,608

Latest Trades:


Trade Type Meaning


JHD trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:38:44 20/04/2018 16:38:44 LRGS 391 20,000 AIMX RM GBX
20-04-2018 17:36:35 20/04/2018 16:36:35 LRGS 391 20,000 AIMX RM GBX
20-04-2018 17:11:36 20/04/2018 17:11:36 390 3,570 AIMX RM GBX PRIC
20-04-2018 16:29:33 20/04/2018 16:29:31 392.99 6,250 AIMX RM GBX
20-04-2018 16:09:32 20/04/2018 16:09:29 392.99 1,000 AIMX RM GBX
20-04-2018 16:01:59 20/04/2018 16:01:57 391 1,485 AIMX RM GBX
20-04-2018 15:16:09 20/04/2018 15:16:08 394.75 250 AIMX RM GBX
20-04-2018 15:09:42 20/04/2018 15:09:41 394 1,500 AIMX RM GBX
20-04-2018 14:51:48 20/04/2018 14:51:47 390 1,000 AIMX RM GBX
20-04-2018 14:48:27 20/04/2018 14:48:26 392 3,821 AIMX RM GBX
20-04-2018 14:41:42 20/04/2018 14:41:40 385 2 AIMX RM GBX
20-04-2018 14:18:48 20/04/2018 14:18:46 390 1,215 AIMX RM GBX
20-04-2018 14:06:46 20/04/2018 14:06:45 379 19 AIMX RM GBX
20-04-2018 14:03:20 20/04/2018 14:03:18 390 904 AIMX RM GBX
20-04-2018 11:45:26 20/04/2018 11:45:24 391.75 8,130 AIMX RM GBX
20-04-2018 11:39:43 20/04/2018 11:39:42 391.75 1,270 AIMX RM GBX
20-04-2018 10:16:55 20/04/2018 10:16:55 392 3,000 AIMX RM GBX
20-04-2018 10:12:59 20/04/2018 10:12:59 380 1,000 AIMX RM GBX
20-04-2018 09:46:17 20/04/2018 09:46:17 380.75 1,835 AIMX RM GBX
20-04-2018 09:38:24 20/04/2018 09:38:22 392.5 754 AIMX RM GBX
20-04-2018 08:46:02 20/04/2018 08:46:02 392.75 25 AIMX RM GBX
20-04-2018 08:05:54 20/04/2018 08:05:53 392.5 365 AIMX RM GBX
20-04-2018 08:00:39 20/04/2018 08:00:37 386 447 AIMX RM GBX


View older trade / volume for: JHD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com