Search Share Prices


JIM

*View Near Realtime Bid/Offer/Price for*: JIM


View the last 60 days of trades for: JIM

Previous (whole) months data:

JARVIS SECURITIES PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 158 0.58 114,247 489.5 10,951,450

Latest Trades:


Trade Type Meaning


JIM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:28:58 20/04/2018 16:28:57 498 100 AIMX RM GBX
20-04-2018 14:23:04 20/04/2018 14:23:03 507.5 950 AIMX RM GBX
20-04-2018 11:58:53 20/04/2018 11:58:51 501 598 AIMX RM GBX


View older trade / volume for: JIM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com