Search Share Prices


JLG

*View Near Realtime Bid/Offer/Price for*: JLG


View the last 60 days of trades for: JLG

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


JLG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:24:56 20/04/2018 13:24:55 281.22 4,171 XLON RM GBX
20-04-2018 12:41:06 20/04/2018 12:41:05 281.44 1,666 XLON RM GBX
20-04-2018 12:29:32 20/04/2018 12:29:30 281.62 1,776 XLON RM GBX
20-04-2018 12:28:14 20/04/2018 12:28:13 281.64 100 XLON RM GBX
20-04-2018 11:08:09 20/04/2018 11:08:07 281.3 2,819 XLON RM GBX
20-04-2018 10:25:56 20/04/2018 10:25:55 279.88 541 XLON RM GBX
20-04-2018 09:12:45 20/04/2018 09:12:44 280.27 1,300 XLON RM GBX
20-04-2018 09:06:25 20/04/2018 09:06:24 280.73 1,772 XLON RM GBX
20-04-2018 08:50:51 20/04/2018 08:50:50 280.45 2,202 XLON RM GBX
20-04-2018 08:04:54 20/04/2018 08:04:52 280.09 1,786 XLON RM GBX
20-04-2018 08:02:31 20/04/2018 08:02:29 280.63 712 XLON RM GBX


View older trade / volume for: JLG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com