Search Share Prices


JLP

*View Near Realtime Bid/Offer/Price for*: JLP


View the last 60 days of trades for: JLP

Previous (whole) months data:

JUBILEE METALS GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 528 1.12 43,869,401 2.6 1,306,527,832

Latest Trades:


Trade Type Meaning


JLP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:52:15 20/04/2018 15:52:14 2.86 10,000 AIMX RM GBX
20-04-2018 14:43:24 20/04/2018 14:43:24 2.87 10,453 AIMX RM GBX
20-04-2018 14:41:37 20/04/2018 14:41:33 2.87 10,052 AIMX RM GBX
20-04-2018 14:12:45 20/04/2018 14:12:44 2.8 100,000 AIMX RM GBX
20-04-2018 10:51:53 20/04/2018 10:51:52 2.88 60,000 AIMX RM GBX
20-04-2018 10:47:27 20/04/2018 10:47:26 2.82 33,178 AIMX RM GBX
20-04-2018 10:17:25 20/04/2018 10:17:24 2.8 250,000 AIMX RM GBX
20-04-2018 09:34:49 20/04/2018 09:34:48 2.92 148,049 AIMX RM GBX
20-04-2018 09:18:16 20/04/2018 09:18:16 2.81 350,000 AIMX RM GBX
20-04-2018 09:01:48 20/04/2018 09:01:47 2.83 58,044 AIMX RM GBX
20-04-2018 08:08:11 20/04/2018 08:08:11 2.83 15,000 AIMX RM GBX
20-04-2018 08:00:46 20/04/2018 08:00:44 2.92 10,837 AIMX RM GBX
20-04-2018 08:00:29 20/04/2018 08:00:27 2.8 1,479 AIMX RM GBX


View older trade / volume for: JLP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com