Search Share Prices


JMAT

*View Near Realtime Bid/Offer/Price for*: JMAT


View the last 60 days of trades for: JMAT

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


JMAT trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:40:35 23/04/2018 15:40:34 3276.32 96 XLON RM GBX
23-04-2018 15:40:11 23/04/2018 15:40:09 3276 28 XLON RM GBX
23-04-2018 15:18:34 23/04/2018 15:18:32 3279.68 180 XLON RM GBX
23-04-2018 14:56:53 23/04/2018 14:56:51 3264 10 XLON RM GBX
23-04-2018 14:50:26 23/04/2018 14:50:24 3263.32 75 XLON RM GBX
23-04-2018 14:47:48 23/04/2018 14:47:47 3264.34 51 XLON RM GBX
23-04-2018 14:47:43 23/04/2018 14:47:42 3264.66 51 XLON RM GBX
23-04-2018 14:33:15 23/04/2018 14:33:14 3273.34 70 XLON RM GBX
23-04-2018 14:31:20 23/04/2018 14:31:19 3272.68 168 XLON RM GBX
23-04-2018 14:14:50 23/04/2018 14:14:50 3275.34 525 XLON RM GBX
23-04-2018 13:54:24 23/04/2018 13:54:23 3268 9 XLON RM GBX
23-04-2018 13:51:34 23/04/2018 13:51:34 3266.34 460 XLON RM GBX
23-04-2018 13:21:08 23/04/2018 13:21:07 3261.68 50 XLON RM GBX
23-04-2018 12:54:10 23/04/2018 12:54:09 3266.34 113 XLON RM GBX
23-04-2018 12:34:33 23/04/2018 12:34:33 3260 50 XLON RM GBX
23-04-2018 12:24:09 23/04/2018 12:24:08 3252.5 100 XLON RM GBX
23-04-2018 12:13:25 23/04/2018 12:13:23 3250 11 XLON RM GBX
23-04-2018 12:06:44 23/04/2018 12:06:43 3250.34 161 XLON RM GBX
23-04-2018 12:06:43 23/04/2018 12:06:43 3250.5 55 XLON RM GBX
23-04-2018 11:56:12 23/04/2018 11:56:11 3254.34 60 XLON RM GBX
23-04-2018 11:55:36 23/04/2018 11:55:36 32.55 228 XLON RM GBP
23-04-2018 11:51:57 23/04/2018 11:51:54 3254.34 76 XLON RM GBX
23-04-2018 11:49:59 23/04/2018 11:49:58 3254.34 150 XLON RM GBX
23-04-2018 11:42:22 23/04/2018 11:42:21 3253.69 124 XLON RM GBX
23-04-2018 11:40:35 23/04/2018 11:40:35 3253.69 340 XLON RM GBX
23-04-2018 11:23:03 23/04/2018 11:23:01 3251.68 104 XLON RM GBX
23-04-2018 11:03:36 23/04/2018 11:03:36 3251 80 XLON RM GBX
23-04-2018 10:57:46 23/04/2018 10:57:45 3253 3 XLON RM GBX
23-04-2018 10:55:44 23/04/2018 10:55:42 3253 15 XLON RM GBX
23-04-2018 10:41:45 23/04/2018 10:41:44 3254.68 65 XLON RM GBX
23-04-2018 10:39:32 23/04/2018 10:39:31 3257 42 XLON RM GBX
23-04-2018 10:32:23 23/04/2018 10:32:22 3261.34 640 XLON RM GBX
23-04-2018 10:31:18 23/04/2018 10:31:18 3260.69 525 XLON RM GBX
23-04-2018 10:20:24 23/04/2018 10:20:22 3261.68 132 XLON RM GBX
23-04-2018 10:00:04 23/04/2018 10:00:02 3252.68 60 XLON RM GBX
23-04-2018 09:48:22 23/04/2018 09:48:21 3250.68 190 XLON RM GBX
23-04-2018 09:41:57 23/04/2018 09:41:56 3249.34 34 XLON RM GBX
23-04-2018 09:41:05 23/04/2018 09:41:03 3247.68 136 XLON RM GBX
23-04-2018 09:18:35 23/04/2018 09:18:33 3257.68 1 XLON RM GBX
23-04-2018 09:12:54 23/04/2018 09:12:53 3260 4 XLON RM GBX
23-04-2018 09:06:03 23/04/2018 09:06:01 3263 466 XLON RM GBX
23-04-2018 08:38:59 23/04/2018 08:38:57 3262.43 348 XLON RM GBX
23-04-2018 08:33:25 23/04/2018 08:33:25 32.6 24 XLON RM GBP
23-04-2018 08:24:21 23/04/2018 08:24:20 3265.68 95 XLON RM GBX
23-04-2018 08:21:35 23/04/2018 08:21:35 32.7 151 XLON RM GBP
23-04-2018 08:06:28 23/04/2018 08:06:26 3264.68 368 XLON RM GBX
23-04-2018 08:03:24 23/04/2018 08:03:22 3260 14 XLON RM GBX
23-04-2018 08:02:48 23/04/2018 08:02:46 3260 6 XLON RM GBX
23-04-2018 08:02:26 23/04/2018 08:02:25 3260 8 XLON RM GBX
23-04-2018 08:02:17 23/04/2018 08:02:16 3263.4 48 XLON RM GBX
23-04-2018 08:01:26 23/04/2018 08:01:25 3260 33 XLON RM GBX
23-04-2018 08:01:04 23/04/2018 08:01:03 3260 30 XLON RM GBX


View older trade / volume for: JMAT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com