Search Share Prices


JOG

*View Near Realtime Bid/Offer/Price for*: JOG


View the last 60 days of trades for: JOG

Previous (whole) months data:

JERSEY OIL AND GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 601 3.08 1,618,549 190.5 21,829,227

Latest Trades:


Trade Type Meaning


JOG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:15:43 19/04/2018 16:15:43 193.84 1,000 AIMX RM GBX
19-04-2018 16:08:41 19/04/2018 16:08:41 196.6 759 AIMX RM GBX
19-04-2018 16:05:04 19/04/2018 16:05:03 193.7 1,367 AIMX RM GBX
19-04-2018 15:02:43 19/04/2018 15:02:42 193.4 1,500 AIMX RM GBX
19-04-2018 14:55:25 19/04/2018 14:55:24 194.2 3,000 AIMX RM GBX
19-04-2018 14:39:35 19/04/2018 14:39:35 192.9 1,700 AIMX RM GBX
19-04-2018 14:07:15 19/04/2018 14:07:14 192.78 240 AIMX RM GBX
19-04-2018 13:17:03 19/04/2018 13:17:02 193.5 5,000 AIMX RM GBX
19-04-2018 13:17:03 19/04/2018 13:17:02 193.5 5,000 CANC AIMX RM GBX
19-04-2018 13:11:20 19/04/2018 13:11:20 195 962 AIMX RM GBX
19-04-2018 13:05:12 19/04/2018 13:05:11 193.5 5,000 AIMX RM GBX
19-04-2018 13:05:12 19/04/2018 13:05:11 193.5 5,000 CANC AIMX RM GBX
19-04-2018 11:58:09 18/04/2018 15:48:33 191 2,617 AMND AIMX RM GBX
19-04-2018 10:33:58 19/04/2018 10:33:58 196 320 AIMX RM GBX
19-04-2018 10:30:17 19/04/2018 10:30:16 193.4 256 AIMX RM GBX
19-04-2018 10:28:17 19/04/2018 10:28:16 196 500 AIMX RM GBX
19-04-2018 10:27:57 19/04/2018 10:27:56 196 1,395 AIMX RM GBX
19-04-2018 10:19:55 19/04/2018 10:19:54 192.7 523 AIMX RM GBX
19-04-2018 09:47:37 19/04/2018 09:47:36 193.4 242 AIMX RM GBX
19-04-2018 09:35:03 19/04/2018 09:35:03 196.4 178 AIMX RM GBX
19-04-2018 08:50:39 19/04/2018 08:50:38 196.6 800 AIMX RM GBX
19-04-2018 08:22:06 19/04/2018 08:22:05 194 5,000 AIMX RM GBX
19-04-2018 08:21:31 19/04/2018 08:21:30 193 5,000 AIMX RM GBX
19-04-2018 08:14:02 19/04/2018 08:14:00 192.2 1,500 AIMX RM GBX
19-04-2018 08:13:55 19/04/2018 08:13:54 193.26 1,500 AIMX RM GBX
19-04-2018 08:13:23 19/04/2018 08:13:22 192.6 2,670 AIMX RM GBX
19-04-2018 08:13:01 19/04/2018 08:13:00 191.75 5,342 AIMX RM GBX
19-04-2018 08:12:37 19/04/2018 08:12:36 194.19 1,500 AIMX RM GBX
19-04-2018 08:10:57 19/04/2018 08:10:56 194.19 500 AIMX RM GBX
19-04-2018 08:08:26 19/04/2018 08:08:26 192.55 2,434 AIMX RM GBX
19-04-2018 08:05:55 19/04/2018 08:05:54 195.95 1,037 AIMX RM GBX
19-04-2018 08:05:14 19/04/2018 08:05:13 195.95 249 AIMX RM GBX
19-04-2018 08:03:21 19/04/2018 08:03:20 195 1,500 AIMX RM GBX
19-04-2018 08:00:31 19/04/2018 08:00:30 195.4 508 AIMX RM GBX
19-04-2018 08:00:15 19/04/2018 08:00:14 193 2,364 AIMX RM GBX


View older trade / volume for: JOG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com