Search Share Prices


JOUL

*View Near Realtime Bid/Offer/Price for*: JOUL


View the last 60 days of trades for: JOUL

Previous (whole) months data:

JOULES GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 694 4.36 1,383,852 312 87,499,796

Latest Trades:


Trade Type Meaning


JOUL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:45:12 20/04/2018 16:29:55 331 1 AIMX RM GBX PRIC
20-04-2018 16:08:18 20/04/2018 16:08:18 340.5 320 AIMX RM GBX
20-04-2018 15:27:37 20/04/2018 15:27:37 340.5 300 AIMX RM GBX
20-04-2018 15:03:28 20/04/2018 15:03:27 340.5 1,000 AIMX RM GBX
20-04-2018 13:23:47 20/04/2018 13:23:45 340.5 1,759 AIMX RM GBX
20-04-2018 12:04:09 20/04/2018 12:04:09 340.5 1,000 AIMX RM GBX
20-04-2018 10:38:45 20/04/2018 10:38:44 340.5 730 AIMX RM GBX
20-04-2018 10:37:50 20/04/2018 10:37:49 340.5 392 AIMX RM GBX
20-04-2018 10:34:55 20/04/2018 10:34:55 341 800 AIMX RM GBX
20-04-2018 10:33:09 20/04/2018 10:33:07 338.9 1,473 AIMX RM GBX
20-04-2018 08:19:42 20/04/2018 08:19:41 333.8 23 AIMX RM GBX
20-04-2018 08:02:28 20/04/2018 08:02:27 333.15 632 AIMX RM GBX


View older trade / volume for: JOUL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com