Search Share Prices


JPE

*View Near Realtime Bid/Offer/Price for*: JPE


View the last 60 days of trades for: JPE

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


JPE trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:14:16 19/04/2018 15:14:15 781.6 15 XLON RM GBX
19-04-2018 14:38:20 19/04/2018 14:38:18 781.6 1,816 XLON RM GBX
19-04-2018 14:38:20 19/04/2018 14:38:18 781.6 1,816 CANC XLON RM GBX
19-04-2018 14:05:29 19/04/2018 14:05:28 781.6 1,816 XLON RM GBX
19-04-2018 12:45:11 19/04/2018 11:45:11 LRGS 781.6 4,389 XLON RM GBX
19-04-2018 12:32:22 19/04/2018 11:32:22 LRGS 781.6 3,730 XLON RM GBX
19-04-2018 12:01:35 19/04/2018 12:01:33 781.6 246 XLON RM GBX


View older trade / volume for: JPE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com