Search Share Prices


JPJ

*View Near Realtime Bid/Offer/Price for*: JPJ


View the last 60 days of trades for: JPJ

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


JPJ trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:11:45 19/04/2018 16:11:43 851.25 156 XLON RM GBX
19-04-2018 15:50:12 19/04/2018 15:50:12 851.15 3,900 XLON RM GBX
19-04-2018 15:50:01 19/04/2018 15:50:01 851.15 3,900 XLON RM GBX
19-04-2018 15:49:12 19/04/2018 15:49:12 805 30,000 XLON RM GBX
19-04-2018 15:45:11 19/04/2018 15:45:08 853 1,700 XLON RM GBX
19-04-2018 15:40:18 19/04/2018 15:40:18 855 850 XLON RM GBX
19-04-2018 15:40:12 19/04/2018 15:40:12 855 850 XLON RM GBX
19-04-2018 15:28:46 19/04/2018 15:28:46 855 5,000 XLON RM GBX
19-04-2018 15:14:46 19/04/2018 15:14:45 849 5,000 XLON RM GBX
19-04-2018 14:49:54 19/04/2018 14:49:53 843 10,000 XLON RM GBX
19-04-2018 13:50:15 19/04/2018 13:50:15 835 35,000 XLON RM GBX
19-04-2018 13:47:53 19/04/2018 13:47:53 LRGS 835 50,000 XLON RM GBX
19-04-2018 09:26:24 19/04/2018 09:26:23 815.63 122 XLON RM GBX
19-04-2018 09:18:47 19/04/2018 09:18:46 LRGS 805 210,000 XLON RM GBX
19-04-2018 09:18:38 19/04/2018 09:18:37 LRGS 805 210,000 XLON RM GBX
19-04-2018 09:18:24 19/04/2018 09:18:23 805 5,000 XLON RM GBX
19-04-2018 09:18:19 19/04/2018 09:18:18 LRGS 805 247,000 XLON RM GBX
19-04-2018 09:18:11 19/04/2018 09:18:11 LRGS 805 265,050 XLON RM GBX
19-04-2018 09:00:54 19/04/2018 09:00:53 805.13 953 XLON RM GBX


View older trade / volume for: JPJ

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com