Search Share Prices


JSG

*View Near Realtime Bid/Offer/Price for*: JSG


View the last 60 days of trades for: JSG

Previous (whole) months data:

JOHNSON SERVICE GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 4454 26.02 18,663,552 135.4 366,499,375

Latest Trades:


Trade Type Meaning


JSG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:21:03 19/04/2018 16:21:02 138 50,000 AIMX RM GBX
19-04-2018 16:04:17 19/04/2018 16:04:16 137.96 15,600 AIMX RM GBX
19-04-2018 15:53:25 19/04/2018 15:53:23 137.99 31,675 AIMX RM GBX
19-04-2018 15:26:40 19/04/2018 15:26:38 137.8 235 AIMX RM GBX
19-04-2018 15:10:14 19/04/2018 12:16:12 137 19,804 AMND AIMX RM GBX
19-04-2018 14:41:15 19/04/2018 14:41:13 137.99 187 AIMX RM GBX
19-04-2018 14:30:46 19/04/2018 14:30:45 137.6 2,561 AIMX RM GBX
19-04-2018 14:18:00 19/04/2018 14:17:59 137.79 375 AIMX RM GBX
19-04-2018 14:17:53 19/04/2018 14:17:52 137.4 401 AIMX RM GBX
19-04-2018 14:08:14 19/04/2018 14:08:13 137.78 762 AIMX RM GBX
19-04-2018 13:10:23 19/04/2018 13:10:22 137.99 4,774 AIMX RM GBX
19-04-2018 12:35:27 19/04/2018 12:35:25 137.99 1,150 AIMX RM GBX
19-04-2018 12:16:13 19/04/2018 12:16:12 137 20,000 AIMX RM GBX
19-04-2018 12:16:13 19/04/2018 12:16:12 137 20,000 CANC AIMX RM GBX
19-04-2018 12:10:28 19/04/2018 12:10:28 138 13,142 AIMX RM GBX
19-04-2018 10:21:23 19/04/2018 10:21:21 137.99 2,145 AIMX RM GBX
19-04-2018 09:29:10 19/04/2018 09:29:09 138 959 AIMX RM GBX
19-04-2018 09:05:12 19/04/2018 09:05:12 138 17 AIMX RM GBX
19-04-2018 08:07:34 19/04/2018 08:07:34 136.2 259 AIMX RM GBX


View older trade / volume for: JSG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com