Search Share Prices


JUST

*View Near Realtime Bid/Offer/Price for*: JUST


View the last 60 days of trades for: JUST

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


JUST trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:56:48 20/04/2018 13:56:46 144.94 1,000 XLON RM GBX
20-04-2018 12:59:07 20/04/2018 12:59:06 146.03 2,000 XLON RM GBX
20-04-2018 12:24:26 20/04/2018 12:24:25 1.46 25,000 XLON RM GBP NLIQ
20-04-2018 11:20:43 20/04/2018 11:20:42 145.23 750 XLON RM GBX
20-04-2018 10:58:42 20/04/2018 10:58:41 145.24 135 XLON RM GBX
20-04-2018 09:57:37 20/04/2018 09:57:35 145.06 1,750 XLON RM GBX
20-04-2018 09:23:39 20/04/2018 09:23:38 144.84 900 XLON RM GBX


View older trade / volume for: JUST

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com