Search Share Prices


K3C

*View Near Realtime Bid/Offer/Price for*: K3C


View the last 60 days of trades for: K3C

Previous (whole) months data:

K3 CAPITAL GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 214 0.83 263,957 341 42,210,526
K3 CAPITAL GROUP PLC
Sector Trades Value(£m) Volume Closing Issued
Support Services 520 6.91 2,358,947 - 0

Latest Trades:


Trade Type Meaning


K3C trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:54:40 23/04/2018 15:54:39 305.44 1,964 AIMX RM GBX
23-04-2018 15:09:56 23/04/2018 15:09:55 305.35 350 AIMX RM GBX
23-04-2018 14:59:39 23/04/2018 14:59:37 301.55 1,261 AIMX RM GBX
23-04-2018 14:58:04 23/04/2018 14:58:03 305.44 1,400 AIMX RM GBX
23-04-2018 14:56:37 23/04/2018 14:56:37 305.44 145 AIMX RM GBX
23-04-2018 14:51:53 23/04/2018 14:51:53 305.44 503 AIMX RM GBX
23-04-2018 14:35:16 23/04/2018 14:35:15 305.44 491 AIMX RM GBX
23-04-2018 14:23:05 23/04/2018 14:23:05 305.4 1,309 AIMX RM GBX
23-04-2018 14:20:47 23/04/2018 14:20:46 305.4 1,000 AIMX RM GBX
23-04-2018 14:17:42 23/04/2018 14:17:42 305.4 324 AIMX RM GBX
23-04-2018 14:14:46 23/04/2018 14:14:46 305 600 AIMX RM GBX
23-04-2018 14:10:32 23/04/2018 14:10:23 LRGS 318 10,000 AIMX RM GBX
23-04-2018 14:10:32 23/04/2018 14:10:23 LRGS 318 10,000 CANC AIMX RM GBX
23-04-2018 14:10:32 23/04/2018 14:10:23 LRGS 308.34 20,000 CANC AIMX RM GBX
23-04-2018 14:03:53 23/04/2018 14:03:52 305 950 AIMX RM GBX
23-04-2018 14:00:48 23/04/2018 14:00:47 305 1,000 AIMX RM GBX
23-04-2018 13:46:44 23/04/2018 13:46:43 305 500 AIMX RM GBX
23-04-2018 13:44:56 23/04/2018 13:44:55 304.98 1,090 AIMX RM GBX
23-04-2018 13:38:25 23/04/2018 13:38:25 304.98 981 AIMX RM GBX
23-04-2018 13:31:31 23/04/2018 13:31:31 304.9 655 AIMX RM GBX
23-04-2018 13:25:08 23/04/2018 13:25:08 304.44 500 AIMX RM GBX
23-04-2018 13:21:13 23/04/2018 13:21:12 304.2 500 AIMX RM GBX
23-04-2018 13:15:10 23/04/2018 13:15:09 304 654 AIMX RM GBX
23-04-2018 13:12:43 23/04/2018 13:12:42 304.48 200 AIMX RM GBX
23-04-2018 13:02:39 23/04/2018 13:02:38 298.5 600 AIMX RM GBX
23-04-2018 13:00:52 23/04/2018 13:00:51 305 326 AIMX RM GBX
23-04-2018 13:00:03 23/04/2018 13:00:02 298.5 350 AIMX RM GBX
23-04-2018 12:55:54 23/04/2018 12:55:53 305.5 883 AIMX RM GBX
23-04-2018 12:53:16 23/04/2018 12:53:15 303 244 AIMX RM GBX
23-04-2018 12:52:35 23/04/2018 12:52:34 296 7,000 AIMX RM GBX
23-04-2018 12:45:16 23/04/2018 12:45:15 296.3 277 AIMX RM GBX
23-04-2018 12:44:11 23/04/2018 12:44:09 305 815 AIMX RM GBX
23-04-2018 12:40:45 23/04/2018 12:40:44 304.56 600 AIMX RM GBX
23-04-2018 12:25:47 23/04/2018 12:25:45 301.89 250 AIMX RM GBX
23-04-2018 12:24:03 23/04/2018 12:24:01 301.89 260 AIMX RM GBX
23-04-2018 12:21:20 23/04/2018 12:21:20 301.9 275 AIMX RM GBX
23-04-2018 11:56:13 23/04/2018 11:56:12 299 267 AIMX RM GBX
23-04-2018 11:53:45 23/04/2018 11:53:44 299 497 AIMX RM GBX
23-04-2018 11:45:27 23/04/2018 11:45:21 299 666 AIMX RM GBX
23-04-2018 11:43:30 23/04/2018 11:43:29 286 687 AIMX RM GBX
23-04-2018 11:42:20 23/04/2018 11:42:19 286 1,366 AIMX RM GBX
23-04-2018 11:38:07 23/04/2018 11:38:07 286.55 1,000 AIMX RM GBX
23-04-2018 11:31:32 23/04/2018 11:31:32 286.55 249 AIMX RM GBX
23-04-2018 11:24:07 23/04/2018 11:24:07 298.45 2,678 AIMX RM GBX
23-04-2018 11:21:19 23/04/2018 11:21:16 286 1,246 AIMX RM GBX
23-04-2018 11:17:52 23/04/2018 11:17:50 286 783 AIMX RM GBX
23-04-2018 11:10:19 23/04/2018 11:10:18 286 630 AIMX RM GBX
23-04-2018 11:09:44 23/04/2018 11:09:43 286.55 2,700 AIMX RM GBX
23-04-2018 11:02:44 23/04/2018 11:02:43 286.55 705 AIMX RM GBX
23-04-2018 11:02:10 23/04/2018 11:02:09 298.45 280 AIMX RM GBX
23-04-2018 10:55:20 23/04/2018 10:55:19 286.55 349 AIMX RM GBX
23-04-2018 10:54:22 23/04/2018 10:54:21 298.45 874 AIMX RM GBX
23-04-2018 10:53:52 23/04/2018 10:53:51 286.31 500 AIMX RM GBX
23-04-2018 10:52:12 23/04/2018 09:52:12 LRGS 296 10,000 AIMX RM GBX
23-04-2018 10:51:46 23/04/2018 10:51:45 297.9 333 AIMX RM GBX
23-04-2018 10:47:55 23/04/2018 10:47:54 288 1,267 AIMX RM GBX
23-04-2018 10:37:59 23/04/2018 10:37:58 290.1 761 AIMX RM GBX
23-04-2018 10:37:39 23/04/2018 10:37:37 299 331 AIMX RM GBX
23-04-2018 10:37:34 23/04/2018 10:37:34 290.15 2,198 AIMX RM GBX
23-04-2018 10:34:55 23/04/2018 10:34:54 290.1 301 AIMX RM GBX
23-04-2018 10:33:39 23/04/2018 10:33:37 299 3,000 AIMX RM GBX
23-04-2018 10:29:17 23/04/2018 10:29:16 290.1 200 AIMX RM GBX
23-04-2018 10:20:44 23/04/2018 10:20:43 299 500 AIMX RM GBX
23-04-2018 10:18:12 23/04/2018 10:18:09 290 6,794 AIMX RM GBX
23-04-2018 10:12:21 23/04/2018 10:12:20 290 150 AIMX RM GBX
23-04-2018 10:11:07 23/04/2018 10:11:05 290 4,000 AIMX RM GBX
23-04-2018 10:10:29 23/04/2018 10:10:29 290.11 1,500 AIMX RM GBX
23-04-2018 10:08:22 23/04/2018 10:08:20 290 300 AIMX RM GBX
23-04-2018 10:07:49 23/04/2018 10:07:48 290.44 50 AIMX RM GBX
23-04-2018 10:07:03 23/04/2018 10:07:02 290.44 309 AIMX RM GBX
23-04-2018 10:06:13 23/04/2018 10:06:12 292 2,410 AIMX RM GBX
23-04-2018 10:03:57 23/04/2018 10:03:56 292.69 1,709 AIMX RM GBX
23-04-2018 09:59:56 23/04/2018 09:59:54 292 123 AIMX RM GBX
23-04-2018 09:58:20 23/04/2018 09:58:18 296 151 AIMX RM GBX
23-04-2018 09:55:02 23/04/2018 09:55:00 296 1,247 AIMX RM GBX
23-04-2018 09:49:38 23/04/2018 09:49:36 297 5,699 AIMX RM GBX
23-04-2018 09:43:34 23/04/2018 09:43:33 298 1,298 AIMX RM GBX
23-04-2018 09:40:42 23/04/2018 09:40:41 300 3,816 AIMX RM GBX
23-04-2018 09:40:31 23/04/2018 09:40:30 300 531 AIMX RM GBX
23-04-2018 09:39:18 23/04/2018 09:39:16 300 1,336 AIMX RM GBX
23-04-2018 09:38:24 23/04/2018 09:38:22 300 3,804 AIMX RM GBX
23-04-2018 09:35:22 23/04/2018 09:35:21 298.1 3,024 AIMX RM GBX
23-04-2018 09:34:55 23/04/2018 09:34:53 307 485 AIMX RM GBX
23-04-2018 09:34:30 23/04/2018 09:34:29 298.55 525 AIMX RM GBX
23-04-2018 09:32:50 23/04/2018 09:32:48 298 4,000 AIMX RM GBX
23-04-2018 09:28:31 23/04/2018 09:28:29 309 1,000 AIMX RM GBX
23-04-2018 09:26:05 23/04/2018 09:26:04 298 399 AIMX RM GBX
23-04-2018 09:24:46 23/04/2018 09:24:44 301 2,515 AIMX RM GBX
23-04-2018 09:19:52 20/04/2018 14:09:55 340 2,000 AMND AIMX RM GBX
23-04-2018 09:19:17 23/04/2018 09:19:16 301 300 AIMX RM GBX
23-04-2018 09:17:17 23/04/2018 09:17:16 300 463 AIMX RM GBX
23-04-2018 09:11:08 23/04/2018 09:11:07 308 4,588 AIMX RM GBX
23-04-2018 09:09:53 23/04/2018 09:09:52 316 632 AIMX RM GBX
23-04-2018 09:09:41 23/04/2018 09:09:40 311 1,294 AIMX RM GBX
23-04-2018 09:05:05 23/04/2018 09:05:03 317.99 3,335 AIMX RM GBX
23-04-2018 09:03:59 23/04/2018 09:03:58 318 345 AIMX RM GBX
23-04-2018 09:03:41 23/04/2018 09:03:39 317.4 82 AIMX RM GBX
23-04-2018 09:03:41 23/04/2018 09:03:40 317.4 346 AIMX RM GBX
23-04-2018 09:03:14 23/04/2018 09:03:14 313.9 350 AIMX RM GBX
23-04-2018 09:02:59 23/04/2018 09:02:59 313.9 1,000 AIMX RM GBX
23-04-2018 09:02:23 23/04/2018 09:02:22 313.5 2,868 AIMX RM GBX
23-04-2018 09:02:19 23/04/2018 09:02:18 301.56 5,805 AIMX RM GBX
23-04-2018 09:01:56 23/04/2018 09:01:55 312.9 2,874 AIMX RM GBX
23-04-2018 09:01:10 23/04/2018 09:01:10 311.4 4,814 AIMX RM GBX
23-04-2018 08:57:25 23/04/2018 08:57:24 311.5 300 AIMX RM GBX
23-04-2018 08:57:05 23/04/2018 08:57:04 311.5 400 AIMX RM GBX
23-04-2018 08:57:02 23/04/2018 08:57:02 300 1,000 AIMX RM GBX
23-04-2018 08:56:34 23/04/2018 08:56:33 309.9 1,000 AIMX RM GBX
23-04-2018 08:56:24 23/04/2018 08:56:23 309.9 700 AIMX RM GBX
23-04-2018 08:55:34 23/04/2018 08:55:33 309.99 400 AIMX RM GBX
23-04-2018 08:55:00 23/04/2018 08:54:59 301 2,000 AIMX RM GBX
23-04-2018 08:54:53 23/04/2018 08:54:51 300 2,000 AIMX RM GBX
23-04-2018 08:54:47 23/04/2018 08:54:46 310 1,500 AIMX RM GBX
23-04-2018 08:53:58 23/04/2018 08:53:57 300 773 AIMX RM GBX
23-04-2018 08:53:22 23/04/2018 08:53:22 310 1,000 AIMX RM GBX
23-04-2018 08:53:13 23/04/2018 08:53:13 310 400 AIMX RM GBX
23-04-2018 08:52:02 23/04/2018 08:52:00 297 1,002 AIMX RM GBX
23-04-2018 08:51:59 23/04/2018 08:51:57 297 1,103 AIMX RM GBX
23-04-2018 08:51:54 23/04/2018 08:51:52 297 500 AIMX RM GBX
23-04-2018 08:51:40 23/04/2018 08:51:39 297 586 AIMX RM GBX
23-04-2018 08:51:39 23/04/2018 08:51:38 296.06 399 AIMX RM GBX
23-04-2018 08:51:28 23/04/2018 08:51:27 296.06 300 AIMX RM GBX
23-04-2018 08:51:26 23/04/2018 08:51:25 296.06 338 AIMX RM GBX
23-04-2018 08:51:00 23/04/2018 08:50:59 296 508 AIMX RM GBX
23-04-2018 08:50:46 23/04/2018 08:50:44 295 165 AIMX RM GBX
23-04-2018 08:50:26 23/04/2018 08:50:25 300 200 AIMX RM GBX
23-04-2018 08:49:39 23/04/2018 08:49:39 300 1,784 AIMX RM GBX
23-04-2018 08:48:37 23/04/2018 08:48:36 310 632 AIMX RM GBX
23-04-2018 08:48:28 23/04/2018 08:48:27 310.5 2,000 AIMX RM GBX
23-04-2018 08:46:45 23/04/2018 08:46:43 316 800 AIMX RM GBX
23-04-2018 08:46:31 23/04/2018 08:46:30 316 400 AIMX RM GBX
23-04-2018 08:46:28 23/04/2018 08:46:27 316 2,482 AIMX RM GBX
23-04-2018 08:45:26 23/04/2018 08:45:25 324 600 AIMX RM GBX
23-04-2018 08:43:43 23/04/2018 08:43:42 318 685 AIMX RM GBX
23-04-2018 08:42:56 23/04/2018 08:42:54 318 309 AIMX RM GBX
23-04-2018 08:32:22 23/04/2018 08:32:21 327.5 147 AIMX RM GBX
23-04-2018 08:30:37 23/04/2018 08:30:35 328 761 AIMX RM GBX
23-04-2018 08:29:47 23/04/2018 08:29:45 328 350 AIMX RM GBX
23-04-2018 08:27:37 23/04/2018 08:27:36 318 700 AIMX RM GBX
23-04-2018 08:25:20 23/04/2018 08:25:20 320 1,641 AIMX RM GBX
23-04-2018 08:25:11 23/04/2018 08:25:10 334.44 600 AIMX RM GBX
23-04-2018 08:23:44 23/04/2018 08:23:43 320 926 AIMX RM GBX
23-04-2018 08:21:34 23/04/2018 08:21:33 334.5 596 AIMX RM GBX
23-04-2018 08:11:45 23/04/2018 08:11:44 322 4,356 AIMX RM GBX
23-04-2018 08:03:38 23/04/2018 08:03:37 322 940 AIMX RM GBX
23-04-2018 08:03:19 23/04/2018 08:03:18 336 1,000 AIMX RM GBX
23-04-2018 08:02:18 23/04/2018 08:02:16 330 4,543 AIMX RM GBX
23-04-2018 08:01:52 23/04/2018 08:01:49 318 920 AIMX RM GBX
23-04-2018 08:01:37 23/04/2018 08:01:36 327.6 4,576 AIMX RM GBX


View older trade / volume for: K3C

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com