Search Share Prices


KAPE

*View Near Realtime Bid/Offer/Price for*: KAPE


View the last 60 days of trades for: KAPE

Previous (whole) months data:

KAPE TECHNOLOGIES PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 571 3.91 4,723,677 88 141,845,825

Latest Trades:


Trade Type Meaning


KAPE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:28:45 20/04/2018 16:28:44 107.3 10,000 AIMX RM GBX
20-04-2018 16:26:02 20/04/2018 16:26:01 107.18 24,321 AIMX RM GBX OILQ
20-04-2018 16:11:27 20/04/2018 16:11:26 106.27 1,500 AIMX RM GBX
20-04-2018 16:10:15 20/04/2018 16:10:14 106.27 1,000 AIMX RM GBX
20-04-2018 16:06:24 20/04/2018 16:06:23 106.26 1,500 AIMX RM GBX
20-04-2018 16:01:14 20/04/2018 16:01:13 106.2 3,500 AIMX RM GBX
20-04-2018 16:00:07 20/04/2018 16:00:05 107.45 1,856 AIMX RM GBX
20-04-2018 15:56:23 20/04/2018 15:56:23 106.2 1,904 AIMX RM GBX
20-04-2018 15:42:50 20/04/2018 15:42:49 107.43 4,584 AIMX RM GBX
20-04-2018 15:39:07 20/04/2018 15:39:06 107.43 4,621 AIMX RM GBX
20-04-2018 15:38:12 20/04/2018 15:38:11 107.25 2,526 AIMX RM GBX
20-04-2018 15:36:53 20/04/2018 15:36:51 106.11 2,565 AIMX RM GBX
20-04-2018 15:31:51 20/04/2018 15:31:49 106.11 693 AIMX RM GBX
20-04-2018 15:24:19 20/04/2018 15:24:17 106.11 3,735 AIMX RM GBX
20-04-2018 15:23:00 20/04/2018 15:22:58 107.45 2,317 AIMX RM GBX
20-04-2018 15:04:30 20/04/2018 15:04:28 107.45 800 AIMX RM GBX
20-04-2018 14:36:32 20/04/2018 14:36:31 106.16 397 AIMX RM GBX
20-04-2018 14:32:41 20/04/2018 14:32:39 107.5 4,000 AIMX RM GBX OILQ
20-04-2018 14:28:57 20/04/2018 14:28:56 107.5 250 AIMX RM GBX OILQ
20-04-2018 14:28:47 20/04/2018 14:28:47 107.5 18,455 AIMX RM GBX OILQ
20-04-2018 14:18:40 20/04/2018 13:18:40 LRGS 107.3 50,000 AIMX RM GBX
20-04-2018 14:07:51 20/04/2018 14:07:50 107.5 1,395 AIMX RM GBX OILQ
20-04-2018 13:51:09 20/04/2018 13:51:06 106.11 1,000 AIMX RM GBX
20-04-2018 13:16:22 20/04/2018 13:16:21 107 2,799 AIMX RM GBX
20-04-2018 13:01:20 20/04/2018 13:01:19 107 5,000 AIMX RM GBX
20-04-2018 12:17:22 20/04/2018 12:17:21 105.55 500 AIMX RM GBX
20-04-2018 12:13:46 20/04/2018 12:13:46 106.81 426 AIMX RM GBX
20-04-2018 11:52:46 20/04/2018 11:52:46 106.81 224 AIMX RM GBX
20-04-2018 11:29:10 20/04/2018 11:29:09 106.63 5,000 AIMX RM GBX
20-04-2018 11:28:08 20/04/2018 11:28:07 106.75 5,000 AIMX RM GBX
20-04-2018 11:26:55 20/04/2018 11:26:54 106.7 5,000 AIMX RM GBX
20-04-2018 11:02:45 20/04/2018 11:02:44 105.4 1,000 AIMX RM GBX
20-04-2018 10:25:25 20/04/2018 10:25:24 105.66 4,000 AIMX RM GBX
20-04-2018 10:12:58 20/04/2018 10:12:56 106.8 1,861 AIMX RM GBX
20-04-2018 10:06:56 20/04/2018 10:06:55 105.66 2,268 AIMX RM GBX
20-04-2018 09:18:01 20/04/2018 09:18:00 106.15 11,627 AIMX RM GBX
20-04-2018 09:09:16 20/04/2018 09:09:16 106.06 562 AIMX RM GBX
20-04-2018 09:08:39 20/04/2018 09:08:38 106.1 3,997 AIMX RM GBX
20-04-2018 09:06:48 20/04/2018 09:06:47 107.5 221 AIMX RM GBX OILQ
20-04-2018 08:49:08 20/04/2018 08:49:07 107.75 9,269 AIMX RM GBX
20-04-2018 08:07:28 20/04/2018 08:07:28 107.75 20,000 AIMX RM GBX
20-04-2018 08:05:01 20/04/2018 08:05:00 107.2 300 AIMX RM GBX
20-04-2018 08:03:16 20/04/2018 08:03:16 107.1 3,267 AIMX RM GBX
20-04-2018 08:02:20 20/04/2018 08:02:20 107.1 1,966 AIMX RM GBX
20-04-2018 08:00:31 20/04/2018 08:00:30 107.1 368 AIMX RM GBX


View older trade / volume for: KAPE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com