Search Share Prices


KDNC

*View Near Realtime Bid/Offer/Price for*: KDNC


View the last 60 days of trades for: KDNC

Previous (whole) months data:

CADENCE MINERALS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 381 0.57 259,795,164 0.23 7,851,440,338

Latest Trades:


Trade Type Meaning


KDNC trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 11:40:43 22/06/2018 11:40:42 0.21 3,739,732 AIMX RM GBX
22-06-2018 11:13:45 22/06/2018 11:13:42 0.21 695,390 AIMX RM GBX
22-06-2018 10:18:35 22/06/2018 10:18:35 0.21 27,624 AIMX RM GBX
22-06-2018 10:16:03 22/06/2018 10:16:02 0.21 48,050 AIMX RM GBX
22-06-2018 08:04:16 22/06/2018 08:04:15 0.21 21,452 AIMX RM GBX


View older trade / volume for: KDNC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com