Search Share Prices


KDR

*View Near Realtime Bid/Offer/Price for*: KDR


View the last 60 days of trades for: KDR

Previous (whole) months data:

KARELIAN DIAMOND RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 105 0.09 1,690,394 5.625 23,378,069

Latest Trades:


Trade Type Meaning


KDR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:14:12 19/04/2018 15:14:10 5.34 100,000 AIMX RM GBX
19-04-2018 12:31:51 19/04/2018 12:31:49 5.34 5,000 AIMX RM GBX
19-04-2018 11:47:51 19/04/2018 11:47:20 5.2 97,141 AMND AIMX RM GBX
19-04-2018 11:47:21 19/04/2018 11:47:20 5.2 98,141 AIMX RM GBX
19-04-2018 11:47:21 19/04/2018 11:47:20 5.2 98,141 CANC AIMX RM GBX
19-04-2018 11:36:17 19/04/2018 11:36:16 5.35 46,842 AIMX RM GBX
19-04-2018 10:56:02 19/04/2018 10:56:01 5.5 4,000 AIMX RM GBX


View older trade / volume for: KDR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com