Search Share Prices


KETL

*View Near Realtime Bid/Offer/Price for*: KETL


View the last 60 days of trades for: KETL

Previous (whole) months data:

STRIX GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 2320 53.41 39,046,899 130 190,000,000

Latest Trades:


Trade Type Meaning


KETL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:59:16 20/04/2018 12:59:15 134.64 2,970 AIMX RM GBX
20-04-2018 09:51:56 20/04/2018 09:51:55 133.1 3,294 AIMX RM GBX
20-04-2018 09:48:31 20/04/2018 09:48:29 133 4,615 AIMX RM GBX
20-04-2018 09:41:53 20/04/2018 09:41:52 133.9 2,211 AIMX RM GBX
20-04-2018 09:16:40 20/04/2018 09:16:40 134.42 69 AIMX RM GBX
20-04-2018 09:14:06 20/04/2018 09:14:05 131.19 3,050 AIMX RM GBX
20-04-2018 08:00:48 20/04/2018 08:00:47 131 3,000 AIMX RM GBX


View older trade / volume for: KETL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com