Search Share Prices


KMK

*View Near Realtime Bid/Offer/Price for*: KMK


View the last 60 days of trades for: KMK

Previous (whole) months data:

KROMEK GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Health Care Equipment & Services 510 1.68 7,831,904 22.5 260,395,618

Latest Trades:


Trade Type Meaning


KMK trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:23:09 20/04/2018 15:23:08 22 13,609 AIMX RM GBX
20-04-2018 14:45:34 20/04/2018 14:45:33 22 13,602 AIMX RM GBX
20-04-2018 14:40:43 20/04/2018 14:40:42 21.25 7,500 AIMX RM GBX
20-04-2018 12:59:55 20/04/2018 12:59:54 21.85 9,125 AIMX RM GBX
20-04-2018 12:03:23 20/04/2018 12:03:23 21.9 45,662 AIMX RM GBX
20-04-2018 11:49:31 20/04/2018 11:49:30 21.6 25,000 AIMX RM GBX
20-04-2018 11:13:24 20/04/2018 11:13:22 21.21 3,500 AIMX RM GBX
20-04-2018 11:09:00 20/04/2018 11:08:59 21.5 18,569 AIMX RM GBX
20-04-2018 10:57:01 20/04/2018 10:56:59 21.38 21,052 AIMX RM GBX
20-04-2018 10:09:08 20/04/2018 10:09:06 21.01 4,367 AIMX RM GBX
20-04-2018 10:03:49 20/04/2018 10:03:48 21.4 18,775 AIMX RM GBX
20-04-2018 08:36:09 20/04/2018 08:36:08 21.35 25,000 AIMX RM GBX


View older trade / volume for: KMK

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com