Search Share Prices


KNOS

*View Near Realtime Bid/Offer/Price for*: KNOS


View the last 60 days of trades for: KNOS

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


KNOS trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:49:52 19/04/2018 15:49:50 367.86 1,350 XLON RM GBX
19-04-2018 15:31:07 19/04/2018 15:31:07 367.5 64 XLON RM GBX
19-04-2018 15:18:20 19/04/2018 15:18:19 366 10,000 XLON RM GBX
19-04-2018 14:49:07 19/04/2018 14:49:06 365.08 500 XLON RM GBX
19-04-2018 14:19:38 19/04/2018 14:19:38 370.7 500 XLON RM GBX
19-04-2018 14:07:21 19/04/2018 14:07:19 369 1,355 XLON RM GBX
19-04-2018 09:03:07 19/04/2018 09:03:06 360 5,000 XLON RM GBX


View older trade / volume for: KNOS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com