Search Share Prices


KOD

*View Near Realtime Bid/Offer/Price for*: KOD


View the last 60 days of trades for: KOD

Previous (whole) months data:

KODAL MINERALS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 345 0.69 385,655,947 0.1675 6,524,482,828

Latest Trades:


Trade Type Meaning


KOD trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:18:57 19/04/2018 15:18:56 0.17 1,000,000 AIMX RM GBX
19-04-2018 14:23:10 19/04/2018 14:23:09 0.17 500,000 AIMX RM GBX
19-04-2018 13:21:29 19/04/2018 13:21:29 0.17 279,545 AIMX RM GBX
19-04-2018 11:56:41 19/04/2018 11:56:40 0.16 3,086,420 AIMX RM GBX
19-04-2018 11:12:27 19/04/2018 11:12:25 0.16 60,000 AIMX RM GBX
19-04-2018 10:45:36 19/04/2018 10:45:36 0.17 587,870 AIMX RM GBX
19-04-2018 10:41:58 19/04/2018 10:41:56 0.16 30,533 AIMX RM GBX
19-04-2018 10:41:20 19/04/2018 10:41:18 0.17 3,000,000 AIMX RM GBX
19-04-2018 10:27:56 19/04/2018 10:27:56 0.17 1,356,972 AIMX RM GBX
19-04-2018 10:07:08 19/04/2018 10:07:07 0.17 450,000 AIMX RM GBX
19-04-2018 09:58:04 19/04/2018 09:58:03 0.17 1,000,000 AIMX RM GBX
19-04-2018 09:34:38 19/04/2018 09:34:37 0.17 925,000 AIMX RM GBX
19-04-2018 09:20:33 19/04/2018 09:20:32 0.17 148,810 AIMX RM GBX
19-04-2018 08:56:44 19/04/2018 08:56:43 0.17 118,924 AIMX RM GBX
19-04-2018 08:34:17 19/04/2018 08:34:16 0.17 1,158,011 AIMX RM GBX
19-04-2018 08:08:16 19/04/2018 08:08:15 0.17 862,321 AIMX RM GBX
19-04-2018 08:05:57 19/04/2018 08:05:57 0.17 1,737,515 AIMX RM GBX
19-04-2018 08:03:48 19/04/2018 08:03:47 0.17 2,209,580 AIMX RM GBX
19-04-2018 08:01:38 19/04/2018 08:01:37 0.17 285,743 AIMX RM GBX
19-04-2018 08:00:46 19/04/2018 08:00:45 0.17 1,018,181 AIMX RM GBX
19-04-2018 07:53:29 19/04/2018 07:53:28 0.17 600,000 AIMX RM GBX


View older trade / volume for: KOD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com