Search Share Prices


KOOV

*View Near Realtime Bid/Offer/Price for*: KOOV


View the last 60 days of trades for: KOOV

Previous (whole) months data:

KOOVS PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 923 1.89 32,241,552 6.25 175,383,691

Latest Trades:


Trade Type Meaning


KOOV trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:47:40 20/04/2018 15:47:40 LRGS 10.3 186,714 AIMX RM GBX
20-04-2018 16:29:35 20/04/2018 16:29:33 10.55 5,000 AIMX RM GBX
20-04-2018 16:23:42 20/04/2018 16:23:41 10.2 3,000 AIMX RM GBX
20-04-2018 15:50:15 20/04/2018 15:50:13 10.3 21,359 AIMX RM GBX
20-04-2018 15:36:11 20/04/2018 15:36:11 10.1 15,884 AIMX RM GBX
20-04-2018 15:33:49 20/04/2018 15:33:48 10.1 34,930 AIMX RM GBX
20-04-2018 15:33:45 20/04/2018 15:33:44 10.3 3,116 AIMX RM GBX
20-04-2018 15:32:45 20/04/2018 15:32:43 10.15 49,320 AIMX RM GBX
20-04-2018 15:23:58 20/04/2018 15:23:58 10.5 16,800 AIMX RM GBX
20-04-2018 15:10:35 20/04/2018 15:10:35 10.5 3,000 AIMX RM GBX
20-04-2018 14:45:38 20/04/2018 14:45:37 10.6 20,000 AIMX RM GBX
20-04-2018 14:45:22 20/04/2018 14:45:20 10.6 5,188 AIMX RM GBX
20-04-2018 14:45:02 20/04/2018 14:45:01 10.25 42,645 AIMX RM GBX
20-04-2018 14:28:34 20/04/2018 14:28:33 10.65 70,122 AIMX RM GBX
20-04-2018 14:28:27 20/04/2018 14:28:26 10.6 70,689 AIMX RM GBX
20-04-2018 14:23:31 20/04/2018 14:23:26 10.63 18,871 AIMX RM GBX
20-04-2018 14:23:12 20/04/2018 12:24:03 10.25 66,919 AMND AIMX RM GBX
20-04-2018 14:21:31 20/04/2018 14:21:30 10.6 50,000 AIMX RM GBX
20-04-2018 14:20:23 20/04/2018 14:20:22 10.75 8,000 AIMX RM GBX
20-04-2018 14:16:04 20/04/2018 14:16:04 10.75 16,660 AIMX RM GBX
20-04-2018 13:59:30 20/04/2018 13:59:29 10.65 44,582 AIMX RM GBX
20-04-2018 13:56:20 20/04/2018 13:56:19 10.43 7,186 AIMX RM GBX
20-04-2018 13:54:57 20/04/2018 13:54:57 10.5 2,800 AIMX RM GBX
20-04-2018 13:48:19 20/04/2018 13:48:17 10.5 15,000 AIMX RM GBX
20-04-2018 13:47:39 20/04/2018 13:47:38 10.5 7,700 AIMX RM GBX
20-04-2018 13:45:50 20/04/2018 13:45:49 10.23 4,285 AIMX RM GBX
20-04-2018 13:44:42 20/04/2018 13:44:41 10.4 10,750 AIMX RM GBX
20-04-2018 13:41:08 20/04/2018 13:41:08 10.27 42,645 AIMX RM GBX
20-04-2018 13:33:03 20/04/2018 13:33:03 10.13 20,613 AIMX RM GBX
20-04-2018 13:32:25 20/04/2018 13:32:24 10.13 6,000 AIMX RM GBX
20-04-2018 13:30:34 20/04/2018 13:30:33 10.13 23,543 AIMX RM GBX
20-04-2018 13:11:02 20/04/2018 13:11:00 10.1 20,000 AIMX RM GBX
20-04-2018 13:10:08 20/04/2018 13:10:07 10.13 1,500 AIMX RM GBX
20-04-2018 12:39:45 20/04/2018 12:39:44 10.15 2,000 AIMX RM GBX
20-04-2018 12:26:13 20/04/2018 12:26:12 9.62 10,000 AIMX RM GBX
20-04-2018 12:24:03 20/04/2018 12:24:03 10 10,000 AIMX RM GBX
20-04-2018 12:24:03 20/04/2018 12:24:03 10 10,000 CANC AIMX RM GBX
20-04-2018 12:22:10 20/04/2018 12:22:08 10.03 10,000 AIMX RM GBX
20-04-2018 12:18:25 20/04/2018 12:18:24 10.2 20,000 AIMX RM GBX
20-04-2018 12:18:07 20/04/2018 12:18:06 10 10,000 AIMX RM GBX
20-04-2018 12:17:36 20/04/2018 12:17:34 10.03 10,000 AIMX RM GBX
20-04-2018 12:13:40 20/04/2018 12:13:40 10 19,179 AIMX RM GBX
20-04-2018 11:44:53 20/04/2018 11:44:52 10.1 20,000 AIMX RM GBX
20-04-2018 11:39:24 20/04/2018 11:39:23 10 11,920 AIMX RM GBX
20-04-2018 11:30:45 20/04/2018 11:30:45 10 10,000 AIMX RM GBX
20-04-2018 11:28:56 20/04/2018 11:28:56 10 10,000 AIMX RM GBX
20-04-2018 11:28:37 20/04/2018 10:28:37 LRGS 10.3 221,361 AIMX RM GBX
20-04-2018 11:24:54 20/04/2018 11:24:54 10.2 6,750 AIMX RM GBX
20-04-2018 11:24:15 20/04/2018 11:24:15 10.12 11,685 AIMX RM GBX
20-04-2018 11:19:27 20/04/2018 10:19:27 LRGS 10.9 229,357 AIMX RM GBX
20-04-2018 11:16:38 20/04/2018 11:16:37 10.05 12,500 AIMX RM GBX
20-04-2018 11:14:30 20/04/2018 11:14:29 10.14 4,960 AIMX RM GBX
20-04-2018 11:02:22 20/04/2018 11:02:21 10.18 113,142 AIMX RM GBX
20-04-2018 10:56:23 20/04/2018 10:56:21 10.38 9,523 AIMX RM GBX
20-04-2018 10:54:43 20/04/2018 10:54:42 10 13,100 AIMX RM GBX
20-04-2018 10:35:32 20/04/2018 10:35:32 10.24 5,000 AIMX RM GBX
20-04-2018 10:30:48 20/04/2018 10:30:47 10.31 33,482 AIMX RM GBX
20-04-2018 10:01:12 20/04/2018 09:01:12 LRGS 11.28 177,158 AIMX RM GBX
20-04-2018 09:59:34 20/04/2018 09:59:31 10.5 15,000 AIMX RM GBX
20-04-2018 09:53:45 20/04/2018 09:53:44 10.75 2,500 AIMX RM GBX
20-04-2018 09:44:48 20/04/2018 09:44:48 10.53 90,929 AIMX RM GBX
20-04-2018 09:44:21 20/04/2018 09:44:19 10.65 23,291 AIMX RM GBX
20-04-2018 09:41:38 20/04/2018 09:41:38 10.51 8,014 AIMX RM GBX
20-04-2018 09:41:29 20/04/2018 09:41:28 10.5 28,452 AIMX RM GBX
20-04-2018 09:38:58 20/04/2018 09:38:56 10.5 10,000 AIMX RM GBX
20-04-2018 09:35:20 20/04/2018 09:35:20 10.53 20,339 AIMX RM GBX
20-04-2018 09:35:14 20/04/2018 09:35:14 10.65 20,330 AIMX RM GBX
20-04-2018 09:32:15 17/04/2018 16:30:29 8.6 37,084 AMND AIMX RM GBX
20-04-2018 09:32:15 20/04/2018 09:32:14 10.8 25,000 AIMX RM GBX
20-04-2018 09:31:39 20/04/2018 09:31:38 10.63 10,410 AIMX RM GBX
20-04-2018 09:31:13 20/04/2018 09:31:11 10.8 34,599 AIMX RM GBX
20-04-2018 09:30:52 20/04/2018 09:30:51 10.69 8,014 AIMX RM GBX
20-04-2018 09:30:09 20/04/2018 09:30:08 10.6 59,179 AIMX RM GBX
20-04-2018 09:29:52 20/04/2018 09:29:50 10.6 9,386 AIMX RM GBX
20-04-2018 09:29:06 20/04/2018 09:29:05 10.3 20,330 AIMX RM GBX
20-04-2018 09:29:04 20/04/2018 09:29:04 10.3 20,339 AIMX RM GBX
20-04-2018 09:28:16 20/04/2018 09:28:15 10.3 4,365 AIMX RM GBX
20-04-2018 09:25:01 20/04/2018 09:25:00 10.08 3,430 AIMX RM GBX
20-04-2018 09:20:44 20/04/2018 09:20:43 10.1 44,444 AIMX RM GBX
20-04-2018 09:12:59 20/04/2018 09:12:58 10.35 2,174 AIMX RM GBX
20-04-2018 09:12:33 20/04/2018 09:12:31 10.49 28,527 AIMX RM GBX
20-04-2018 09:12:29 20/04/2018 09:12:27 10.49 18,946 AIMX RM GBX
20-04-2018 09:11:51 20/04/2018 09:11:51 10.32 38,833 AIMX RM GBX
20-04-2018 09:11:14 20/04/2018 09:11:12 10.35 100,694 AIMX RM GBX
20-04-2018 09:11:00 20/04/2018 09:10:59 10.45 57,489 AIMX RM GBX
20-04-2018 09:10:35 20/04/2018 09:10:33 10.6 10,276 AIMX RM GBX
20-04-2018 09:09:05 20/04/2018 09:09:04 10.6 47,259 AIMX RM GBX
20-04-2018 09:07:33 20/04/2018 09:07:32 10.59 10,000 AIMX RM GBX
20-04-2018 09:07:19 20/04/2018 09:07:18 10.78 15,654 AIMX RM GBX
20-04-2018 09:05:55 20/04/2018 09:05:54 10.6 8,925 AIMX RM GBX
20-04-2018 09:05:18 20/04/2018 09:05:17 10.52 51,611 AIMX RM GBX
20-04-2018 09:04:43 20/04/2018 09:04:42 10.99 28,007 AIMX RM GBX PRIC
20-04-2018 09:04:24 20/04/2018 09:04:23 10.66 15,000 AIMX RM GBX
20-04-2018 09:03:57 20/04/2018 09:03:56 10.72 42,245 AIMX RM GBX
20-04-2018 09:03:44 20/04/2018 09:03:42 10.7 679 AIMX RM GBX
20-04-2018 09:03:09 20/04/2018 09:03:08 10.66 15,854 AIMX RM GBX
20-04-2018 09:02:22 20/04/2018 09:02:21 11 5,000 AIMX RM GBX
20-04-2018 09:02:06 20/04/2018 09:02:04 11 10,000 AIMX RM GBX
20-04-2018 09:01:58 20/04/2018 09:01:57 11 50,000 AIMX RM GBX
20-04-2018 08:58:50 20/04/2018 08:58:48 11 25,354 AIMX RM GBX
20-04-2018 08:58:50 20/04/2018 08:58:49 11 30,250 AIMX RM GBX
20-04-2018 08:58:45 20/04/2018 08:58:44 11.03 7,850 AIMX RM GBX
20-04-2018 08:58:33 20/04/2018 08:58:32 11.2 5,000 AIMX RM GBX
20-04-2018 08:58:24 20/04/2018 08:58:24 11.2 5,000 AIMX RM GBX
20-04-2018 08:58:02 20/04/2018 08:58:01 11.2 1 AIMX RM GBX
20-04-2018 08:56:37 20/04/2018 08:56:36 11.5 1,234 AIMX RM GBX
20-04-2018 08:54:35 20/04/2018 08:54:34 11.5 4,960 AIMX RM GBX
20-04-2018 08:54:15 20/04/2018 08:54:14 11.5 32,493 AIMX RM GBX
20-04-2018 08:54:00 20/04/2018 08:53:59 11.5 8,591 AIMX RM GBX
20-04-2018 08:53:26 20/04/2018 08:53:25 11.5 8,918 AIMX RM GBX
20-04-2018 08:53:10 20/04/2018 08:53:09 11.6 8,517 AIMX RM GBX
20-04-2018 08:52:44 20/04/2018 08:52:43 11.6 100,694 AIMX RM GBX
20-04-2018 08:52:02 20/04/2018 08:52:01 11 5,000 AIMX RM GBX
20-04-2018 08:49:54 20/04/2018 08:49:54 11 18,073 AIMX RM GBX
20-04-2018 08:49:45 20/04/2018 08:49:45 11 15,854 AIMX RM GBX
20-04-2018 08:49:14 20/04/2018 08:49:12 10.8 9,203 AIMX RM GBX
20-04-2018 08:49:08 20/04/2018 08:49:07 10.79 9,193 AIMX RM GBX
20-04-2018 08:48:59 20/04/2018 08:48:57 10.79 8,925 AIMX RM GBX
20-04-2018 08:47:17 20/04/2018 08:47:16 10.5 21,057 AIMX RM GBX
20-04-2018 08:46:29 20/04/2018 08:46:28 10.39 10,000 AIMX RM GBX
20-04-2018 08:45:53 20/04/2018 08:45:51 9.99 8,918 AIMX RM GBX
20-04-2018 08:45:42 20/04/2018 08:45:41 9.99 10,000 AIMX RM GBX
20-04-2018 08:45:28 20/04/2018 08:45:27 10 15,000 AIMX RM GBX
20-04-2018 08:43:45 20/04/2018 08:43:45 9.81 16,571 AIMX RM GBX
20-04-2018 08:43:41 20/04/2018 08:43:41 9.81 3,430 AIMX RM GBX
20-04-2018 08:43:05 20/04/2018 08:43:04 9.5 5,000 AIMX RM GBX
20-04-2018 08:43:03 20/04/2018 08:43:02 9.5 10,410 AIMX RM GBX
20-04-2018 08:42:34 20/04/2018 08:42:33 9.5 5,000 AIMX RM GBX
20-04-2018 08:36:41 20/04/2018 08:36:40 9.49 18,000 AIMX RM GBX
20-04-2018 08:35:40 20/04/2018 08:35:39 9.06 1,147 AIMX RM GBX
20-04-2018 08:35:24 20/04/2018 08:35:23 9.49 7,850 AIMX RM GBX
20-04-2018 08:29:09 20/04/2018 08:29:08 9.2 15,000 AIMX RM GBX
20-04-2018 08:21:58 20/04/2018 08:21:57 9.19 25,354 AIMX RM GBX
20-04-2018 08:15:10 20/04/2018 08:15:09 9.19 2,720 AIMX RM GBX
20-04-2018 08:09:53 20/04/2018 08:09:51 9 4,905 AIMX RM GBX
20-04-2018 08:09:08 20/04/2018 08:09:07 8.83 113,142 AIMX RM GBX
20-04-2018 08:02:34 20/04/2018 08:02:33 8.55 5,616 AIMX RM GBX


View older trade / volume for: KOOV

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com