Search Share Prices


KWS

*View Near Realtime Bid/Offer/Price for*: KWS


View the last 60 days of trades for: KWS

Previous (whole) months data:

KEYWORDS STUDIOS PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 13540 60.91 3,705,145 1492 61,707,729

Latest Trades:


Trade Type Meaning


KWS trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:59:31 23/04/2018 15:59:30 1678 500 AIMX RM GBX
23-04-2018 15:50:04 23/04/2018 15:50:02 1684 415 AIMX RM GBX
23-04-2018 15:48:41 23/04/2018 15:48:40 1692 1,264 AIMX RM GBX NLIQ
23-04-2018 15:46:52 23/04/2018 15:46:51 1676 20 AIMX RM GBX
23-04-2018 15:43:32 23/04/2018 15:43:30 1680 2,000 AIMX RM GBX
23-04-2018 15:43:21 23/04/2018 15:43:20 1680 2,000 AIMX RM GBX
23-04-2018 15:31:18 23/04/2018 15:31:17 1674.12 13 AIMX RM GBX
23-04-2018 15:12:31 23/04/2018 15:12:30 1680 2,000 AIMX RM GBX
23-04-2018 15:12:24 23/04/2018 15:12:23 1680 2,000 AIMX RM GBX
23-04-2018 15:12:08 23/04/2018 15:12:08 1688.31 1,000 AIMX RM GBX
23-04-2018 14:58:49 23/04/2018 14:58:48 1680 280 AIMX RM GBX
23-04-2018 14:52:27 23/04/2018 14:52:25 1680 178 AIMX RM GBX
23-04-2018 14:48:53 23/04/2018 14:48:52 1676 200 AIMX RM GBX
23-04-2018 14:48:43 23/04/2018 14:48:42 1689 327 AIMX RM GBX
23-04-2018 14:47:28 23/04/2018 14:47:26 1673.96 1,494 AIMX RM GBX
23-04-2018 14:46:32 23/04/2018 14:46:31 1679.88 150 AIMX RM GBX
23-04-2018 14:37:26 23/04/2018 14:37:25 1683.75 355 AIMX RM GBX
23-04-2018 14:36:14 23/04/2018 14:36:13 1666 4,500 AIMX RM GBX
23-04-2018 14:36:05 23/04/2018 14:36:04 1666 4,500 AIMX RM GBX
23-04-2018 14:35:17 23/04/2018 14:35:16 1676.24 5,964 AIMX RM GBX
23-04-2018 14:29:04 23/04/2018 14:29:03 1664 6,008 AIMX RM GBX
23-04-2018 14:20:24 23/04/2018 14:20:23 1664 370 AIMX RM GBX
23-04-2018 14:12:33 23/04/2018 14:12:33 1664 12,500 AIMX RM GBX
23-04-2018 14:12:23 23/04/2018 14:12:23 1664 12,500 AIMX RM GBX
23-04-2018 14:12:04 23/04/2018 14:12:04 1664 25,980 AIMX RM GBX
23-04-2018 14:03:46 23/04/2018 14:03:45 1664 221 AIMX RM GBX
23-04-2018 13:27:51 23/04/2018 13:27:50 1672.12 150 AIMX RM GBX
23-04-2018 13:26:11 23/04/2018 13:26:10 1676.23 1,155 AIMX RM GBX
23-04-2018 13:16:22 23/04/2018 13:16:21 1690 1,000 AIMX RM GBX
23-04-2018 13:10:38 23/04/2018 13:10:38 1687 200 AIMX RM GBX
23-04-2018 12:55:53 23/04/2018 12:55:52 1680 5,951 AIMX RM GBX
23-04-2018 12:55:13 23/04/2018 12:55:12 1680 356 AIMX RM GBX
23-04-2018 12:51:28 23/04/2018 12:51:27 1680 2,039 AIMX RM GBX
23-04-2018 12:51:18 23/04/2018 12:51:18 1680 5,951 AIMX RM GBX
23-04-2018 12:46:53 23/04/2018 12:46:52 1680 179 AIMX RM GBX
23-04-2018 12:46:17 23/04/2018 12:46:15 1682 196 AIMX RM GBX
23-04-2018 12:32:54 23/04/2018 12:32:53 1687.12 4,385 AIMX RM GBX
23-04-2018 12:20:27 23/04/2018 12:20:24 1668 179 AIMX RM GBX
23-04-2018 12:20:04 23/04/2018 12:20:03 1672 260 AIMX RM GBX
23-04-2018 12:15:05 23/04/2018 12:15:04 1668 150 AIMX RM GBX
23-04-2018 12:11:01 23/04/2018 12:11:00 1668 200 AIMX RM GBX
23-04-2018 12:04:36 23/04/2018 12:04:35 1658.76 800 AIMX RM GBX NLIQ
23-04-2018 12:03:57 23/04/2018 12:03:56 1659.84 150 AIMX RM GBX
23-04-2018 12:02:50 23/04/2018 12:02:49 1652.16 110 AIMX RM GBX
23-04-2018 11:58:39 23/04/2018 11:58:37 1660.08 80 AIMX RM GBX
23-04-2018 11:43:14 23/04/2018 11:43:13 1664 96 AIMX RM GBX
23-04-2018 11:40:54 23/04/2018 11:40:53 1664 15 AIMX RM GBX
23-04-2018 11:40:09 23/04/2018 11:40:09 1664 100 AIMX RM GBX
23-04-2018 11:38:04 23/04/2018 11:38:03 1658 130 AIMX RM GBX
23-04-2018 11:29:06 23/04/2018 11:29:05 1658 590 AIMX RM GBX
23-04-2018 11:21:00 23/04/2018 11:20:59 1674 346 AIMX RM GBX
23-04-2018 11:17:11 23/04/2018 11:17:10 1666.71 1,250 AIMX RM GBX
23-04-2018 11:16:03 23/04/2018 11:16:02 1668 419 AIMX RM GBX
23-04-2018 11:14:57 23/04/2018 11:14:56 1667.97 994 AIMX RM GBX
23-04-2018 11:08:26 23/04/2018 11:08:25 1671 170 AIMX RM GBX
23-04-2018 11:07:15 23/04/2018 11:07:13 1666.2 90 AIMX RM GBX
23-04-2018 11:00:44 23/04/2018 11:00:43 1660.2 53 AIMX RM GBX
23-04-2018 10:58:01 23/04/2018 10:58:00 1676 296 AIMX RM GBX
23-04-2018 10:50:52 23/04/2018 10:50:50 1674.24 130 AIMX RM GBX
23-04-2018 10:48:00 23/04/2018 10:47:58 1672.36 284 AIMX RM GBX
23-04-2018 10:34:49 23/04/2018 10:34:48 1689 100 AIMX RM GBX
23-04-2018 10:25:03 23/04/2018 10:25:02 1684.2 200 AIMX RM GBX
23-04-2018 10:18:44 23/04/2018 10:18:42 1684.2 212 AIMX RM GBX
23-04-2018 10:14:46 23/04/2018 10:14:45 1682.24 726 AIMX RM GBX
23-04-2018 10:08:40 23/04/2018 10:08:39 1684.2 745 AIMX RM GBX
23-04-2018 10:00:33 23/04/2018 10:00:33 1694 1,307 AIMX RM GBX
23-04-2018 09:57:45 23/04/2018 09:57:44 1700 5,027 AIMX RM GBX
23-04-2018 09:56:24 23/04/2018 09:56:22 1690.28 229 AIMX RM GBX
23-04-2018 09:51:42 23/04/2018 09:51:41 1690.28 450 AIMX RM GBX
23-04-2018 09:33:26 23/04/2018 09:33:26 1698 352 AIMX RM GBX
23-04-2018 09:33:24 23/04/2018 09:33:23 1698 26 AIMX RM GBX
23-04-2018 09:32:15 23/04/2018 09:32:14 1697 100 AIMX RM GBX
23-04-2018 09:28:46 23/04/2018 09:28:46 1688 140 AIMX RM GBX
23-04-2018 09:28:25 23/04/2018 09:28:25 1690 150 AIMX RM GBX
23-04-2018 09:27:20 23/04/2018 09:27:19 1695.06 265 AIMX RM GBX
23-04-2018 09:27:00 23/04/2018 09:26:59 1698 247 AIMX RM GBX
23-04-2018 09:26:35 23/04/2018 09:26:34 1698.88 265 AIMX RM GBX
23-04-2018 09:26:19 23/04/2018 09:26:19 1700 10,000 AIMX RM GBX
23-04-2018 09:22:10 23/04/2018 09:22:09 1700 10,000 AIMX RM GBX
23-04-2018 09:18:03 23/04/2018 09:18:02 1707.84 200 AIMX RM GBX
23-04-2018 09:15:42 23/04/2018 09:15:40 1700.16 1,000 AIMX RM GBX
23-04-2018 09:13:36 23/04/2018 09:13:35 1707.92 592 AIMX RM GBX
23-04-2018 09:11:27 23/04/2018 09:11:25 1700.2 295 AIMX RM GBX
23-04-2018 08:59:12 23/04/2018 08:59:11 1709.66 36 AIMX RM GBX NLIQ
23-04-2018 08:57:54 23/04/2018 08:57:52 1700.28 294 AIMX RM GBX
23-04-2018 08:53:14 23/04/2018 08:53:13 1690.28 900 AIMX RM GBX
23-04-2018 08:52:56 23/04/2018 08:52:55 1703.86 117 AIMX RM GBX
23-04-2018 08:52:04 23/04/2018 08:52:03 1688.28 500 AIMX RM GBX
23-04-2018 08:51:36 23/04/2018 08:51:35 1688.28 500 AIMX RM GBX
23-04-2018 08:49:34 23/04/2018 08:49:34 1700 55 AIMX RM GBX
23-04-2018 08:49:28 23/04/2018 08:49:28 1678.4 3,400 AIMX RM GBX
23-04-2018 08:47:21 23/04/2018 08:47:19 1696.32 1,375 AIMX RM GBX
23-04-2018 08:47:13 23/04/2018 08:47:11 1700.32 55 AIMX RM GBX
23-04-2018 08:47:11 23/04/2018 08:47:10 1706.28 147 AIMX RM GBX
23-04-2018 08:46:56 23/04/2018 08:46:55 1698.87 3,400 AIMX RM GBX
23-04-2018 08:46:17 23/04/2018 08:46:15 1712.24 350 AIMX RM GBX
23-04-2018 08:46:07 23/04/2018 08:46:06 1713.72 2,100 AIMX RM GBX
23-04-2018 08:42:19 23/04/2018 08:42:18 1719.47 1,000 AIMX RM GBX
23-04-2018 08:36:50 23/04/2018 08:36:48 1722.74 200 AIMX RM GBX
23-04-2018 08:36:29 23/04/2018 08:36:28 1724 120 AIMX RM GBX
23-04-2018 08:32:14 23/04/2018 08:32:12 1724 167 AIMX RM GBX
23-04-2018 08:16:06 23/04/2018 08:16:05 1721.37 2,051 AIMX RM GBX
23-04-2018 08:05:33 23/04/2018 08:05:33 1755 2,000 AIMX RM GBX
23-04-2018 08:04:13 23/04/2018 08:04:13 1770 500 AIMX RM GBX
23-04-2018 08:01:41 23/04/2018 08:01:41 1752 20 AIMX RM GBX
23-04-2018 07:15:09 20/04/2018 17:35:54 1740.62 1,200 AIMX RM GBX NPFT


View older trade / volume for: KWS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com