KZG
*View Near Realtime Bid/Offer/Price for*: KZG
View the last 60 days of trades for: KZG
Previous (whole) months data:
| Sector | Trades | Value(£m) | Volume | Closing | Issued |
|---|---|---|---|---|---|
| Support Services | 145 | 0.40 | 11,062,803 | 2.875 | 256,849,443 |
Latest Trades:
KZG trades for 20-04-2018
| Publication Date | Execution Date | Publication Mode | Price | Size | Type | Venue | Venue Type | Transparency waiver | Currency | Trade Conditions | Discovery Indicators |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-04-2018 10:31:57 | 20/04/2018 10:31:56 | 3 | 78,000 | AIMX | RM | GBX | |||||
| 20-04-2018 10:23:10 | 20/04/2018 10:23:09 | 2.8 | 39,500 | AIMX | RM | GBX | |||||
| 20-04-2018 10:15:19 | 20/04/2018 10:15:18 | 2.95 | 106,559 | AIMX | RM | GBX | |||||
| 20-04-2018 09:43:30 | 20/04/2018 09:43:29 | 2.75 | 50,000 | AIMX | RM | GBX | |||||
| 20-04-2018 09:42:44 | 20/04/2018 09:42:43 | 2.75 | 72,402 | AIMX | RM | GBX | |||||
| 20-04-2018 08:44:02 | 20/04/2018 08:44:01 | 2.7 | 75,000 | AIMX | RM | GBX | |||||
| 20-04-2018 08:03:24 | 20/04/2018 08:03:23 | 2.7 | 100,000 | AIMX | RM | GBX |