Search Share Prices


KZG

*View Near Realtime Bid/Offer/Price for*: KZG


View the last 60 days of trades for: KZG

Previous (whole) months data:

KAZERA GLOBAL PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 145 0.40 11,062,803 2.875 256,849,443

Latest Trades:


Trade Type Meaning


KZG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 10:31:57 20/04/2018 10:31:56 3 78,000 AIMX RM GBX
20-04-2018 10:23:10 20/04/2018 10:23:09 2.8 39,500 AIMX RM GBX
20-04-2018 10:15:19 20/04/2018 10:15:18 2.95 106,559 AIMX RM GBX
20-04-2018 09:43:30 20/04/2018 09:43:29 2.75 50,000 AIMX RM GBX
20-04-2018 09:42:44 20/04/2018 09:42:43 2.75 72,402 AIMX RM GBX
20-04-2018 08:44:02 20/04/2018 08:44:01 2.7 75,000 AIMX RM GBX
20-04-2018 08:03:24 20/04/2018 08:03:23 2.7 100,000 AIMX RM GBX


View older trade / volume for: KZG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com