Search Share Prices


LEK

*View Near Realtime Bid/Offer/Price for*: LEK


View the last 60 days of trades for: LEK

Previous (whole) months data:

LEKOIL LIMITED

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 342 2.28 12,676,539 17.65 536,529,893

Latest Trades:


Trade Type Meaning


LEK trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:45:25 20/04/2018 16:45:23 17.3 10,342 AIMX RM GBX
20-04-2018 15:58:14 20/04/2018 15:58:13 17.2 65,617 AIMX RM GBX
20-04-2018 11:55:19 20/04/2018 11:55:19 17.31 37,000 AIMX RM GBX
20-04-2018 10:44:16 20/04/2018 10:44:16 17.09 5,000 AIMX RM GBX
20-04-2018 09:41:55 20/04/2018 09:41:54 17.75 10,000 AIMX RM GBX


View older trade / volume for: LEK

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com