Search Share Prices


LION

*View Near Realtime Bid/Offer/Price for*: LION


View the last 60 days of trades for: LION

Previous (whole) months data:

LIONSGOLD LIMITED

Sector Trades Value(£m) Volume Closing Issued
Mining 1596 3.45 131,717,633 2.375 448,850,356

Latest Trades:


Trade Type Meaning


LION trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:27:22 19/04/2018 16:27:22 2.91 171,822 AIMX RM GBX
19-04-2018 16:20:56 19/04/2018 16:20:56 2.96 100,000 AIMX RM GBX
19-04-2018 16:17:00 19/04/2018 16:16:59 2.96 10,000 AIMX RM GBX
19-04-2018 16:14:58 19/04/2018 16:14:57 2.94 57,000 AIMX RM GBX
19-04-2018 16:11:01 19/04/2018 16:11:00 2.94 10,213 AIMX RM GBX
19-04-2018 16:08:53 19/04/2018 16:08:53 2.94 74,750 AIMX RM GBX
19-04-2018 16:05:23 19/04/2018 16:05:22 3.03 44,844 AIMX RM GBX
19-04-2018 16:03:05 19/04/2018 16:03:04 3.02 5,962 AIMX RM GBX
19-04-2018 16:03:00 19/04/2018 16:02:59 3.02 25,983 AIMX RM GBX
19-04-2018 15:55:10 19/04/2018 15:55:09 3.02 43,855 AIMX RM GBX
19-04-2018 15:48:54 19/04/2018 15:48:51 3 35,868 AIMX RM GBX
19-04-2018 15:41:11 19/04/2018 15:41:10 2.92 20,799 AIMX RM GBX
19-04-2018 15:25:50 19/04/2018 15:25:49 2.91 72,955 AIMX RM GBX
19-04-2018 15:21:25 19/04/2018 15:21:24 2.91 11,803 AIMX RM GBX
19-04-2018 15:21:19 19/04/2018 15:21:19 3.01 99,286 AIMX RM GBX
19-04-2018 15:19:08 19/04/2018 14:19:08 LRGS 2.87 250,000 AIMX RM GBX
19-04-2018 15:18:00 19/04/2018 14:18:00 LRGS 2.88 250,000 AIMX RM GBX
19-04-2018 15:16:47 19/04/2018 14:16:47 LRGS 2.88 250,000 AIMX RM GBX
19-04-2018 15:16:42 19/04/2018 15:16:41 3.01 11,803 AIMX RM GBX
19-04-2018 15:07:39 19/04/2018 15:07:38 3.02 12,787 AIMX RM GBX
19-04-2018 15:05:39 19/04/2018 15:05:38 3.02 16,149 AIMX RM GBX
19-04-2018 15:02:52 19/04/2018 15:02:51 3.02 41,767 AIMX RM GBX
19-04-2018 14:44:14 19/04/2018 14:44:13 2.91 43,052 AIMX RM GBX
19-04-2018 14:40:41 19/04/2018 14:40:41 3.05 21,119 AIMX RM GBX
19-04-2018 14:39:14 19/04/2018 14:39:13 3.05 21,888 AIMX RM GBX
19-04-2018 14:28:29 19/04/2018 14:28:29 3.05 48,993 AIMX RM GBX
19-04-2018 14:22:19 19/04/2018 14:22:18 3.03 164,818 AIMX RM GBX
19-04-2018 14:21:33 19/04/2018 14:21:31 3.02 165,473 AIMX RM GBX
19-04-2018 14:17:52 19/04/2018 14:17:50 3.03 9,574 AIMX RM GBX
19-04-2018 13:59:11 19/04/2018 13:59:10 3.03 7,263 AIMX RM GBX
19-04-2018 13:51:27 19/04/2018 13:51:27 3.04 1,644 AIMX RM GBX
19-04-2018 13:40:08 19/04/2018 13:40:07 2.99 114,927 AIMX RM GBX
19-04-2018 13:19:30 19/04/2018 13:19:29 2.98 10,000 AIMX RM GBX
19-04-2018 13:18:04 19/04/2018 13:18:02 3.08 95,000 AIMX RM GBX
19-04-2018 13:15:41 19/04/2018 13:15:40 2.97 213,571 AIMX RM GBX
19-04-2018 13:05:58 19/04/2018 13:05:57 3 100,000 AIMX RM GBX
19-04-2018 13:05:44 19/04/2018 13:05:44 3.09 4,850 AIMX RM GBX
19-04-2018 12:51:44 19/04/2018 12:51:44 3.08 39,514 AIMX RM GBX
19-04-2018 12:48:48 19/04/2018 12:48:47 3.08 43,052 AIMX RM GBX
19-04-2018 12:46:38 19/04/2018 12:46:38 3.08 4,789 AIMX RM GBX
19-04-2018 12:45:40 19/04/2018 12:45:39 3.08 38,767 AIMX RM GBX
19-04-2018 12:43:46 19/04/2018 12:43:46 3.07 50,294 AIMX RM GBX
19-04-2018 12:33:53 19/04/2018 12:33:53 2.98 130,563 AIMX RM GBX
19-04-2018 12:32:57 19/04/2018 12:32:57 2.98 31,768 AIMX RM GBX
19-04-2018 12:31:00 19/04/2018 12:31:00 2.98 32,037 AIMX RM GBX
19-04-2018 12:28:17 19/04/2018 12:28:17 2.88 26,521 AIMX RM GBX
19-04-2018 12:27:31 19/04/2018 12:27:31 2.98 25,210 AIMX RM GBX
19-04-2018 12:17:53 19/04/2018 12:17:53 2.91 50,000 AIMX RM GBX
19-04-2018 12:17:51 19/04/2018 12:17:49 2.98 8,188 AIMX RM GBX
19-04-2018 12:11:58 19/04/2018 12:11:58 2.91 120,000 AIMX RM GBX
19-04-2018 12:11:04 19/04/2018 12:07:33 2.82 163,525 AMND AIMX RM GBX
19-04-2018 12:08:00 19/04/2018 12:07:59 2.99 8,066 AIMX RM GBX
19-04-2018 12:07:33 19/04/2018 12:07:33 2.82 162,107 AIMX RM GBX
19-04-2018 12:07:33 19/04/2018 12:07:33 2.82 162,107 CANC AIMX RM GBX
19-04-2018 12:07:24 19/04/2018 12:07:24 2.8 165,492 AIMX RM GBX
19-04-2018 12:06:48 19/04/2018 12:06:47 2.99 16,722 AIMX RM GBX
19-04-2018 12:06:30 19/04/2018 12:06:29 2.99 33,444 AIMX RM GBX
19-04-2018 12:06:21 19/04/2018 12:06:20 2.99 14,657 AIMX RM GBX
19-04-2018 12:06:10 19/04/2018 12:06:09 2.99 16,722 AIMX RM GBX
19-04-2018 12:01:55 19/04/2018 11:01:55 LRGS 3.08 250,000 AIMX RM GBX
19-04-2018 11:57:20 19/04/2018 10:57:20 LRGS 3.06 243,566 AIMX RM GBX
19-04-2018 11:43:08 19/04/2018 11:43:07 2.99 71,581 AIMX RM GBX
19-04-2018 11:39:39 19/04/2018 10:39:39 LRGS 3.08 250,000 AIMX RM GBX
19-04-2018 11:39:25 19/04/2018 11:39:24 2.9 71,463 AIMX RM GBX
19-04-2018 11:38:25 19/04/2018 10:38:25 LRGS 3.09 300,000 AIMX RM GBX
19-04-2018 11:34:06 19/04/2018 11:34:06 2.93 15,000 AIMX RM GBX
19-04-2018 11:33:47 19/04/2018 11:33:45 2.99 66,688 AIMX RM GBX
19-04-2018 11:18:13 19/04/2018 11:18:13 2.92 100,000 AIMX RM GBX
19-04-2018 11:12:38 19/04/2018 11:12:38 3.01 30,222 AIMX RM GBX
19-04-2018 11:08:44 19/04/2018 11:08:43 3.08 28,412 AIMX RM GBX
19-04-2018 11:07:54 19/04/2018 11:07:53 3.01 100,000 AIMX RM GBX
19-04-2018 11:04:44 19/04/2018 11:04:43 3.01 9,000 AIMX RM GBX
19-04-2018 11:04:41 19/04/2018 11:04:40 3.01 200,000 AIMX RM GBX
19-04-2018 11:01:27 19/04/2018 11:01:26 3.01 200,000 AIMX RM GBX
19-04-2018 10:58:23 19/04/2018 10:58:22 3.06 166,834 AIMX RM GBX
19-04-2018 10:56:24 19/04/2018 10:56:23 3.06 25,000 AIMX RM GBX
19-04-2018 10:47:47 19/04/2018 10:47:47 3.1 48,195 AIMX RM GBX
19-04-2018 10:47:00 19/04/2018 10:46:59 3.1 31,935 AIMX RM GBX
19-04-2018 10:42:56 19/04/2018 10:42:55 3.03 71,300 AIMX RM GBX
19-04-2018 10:42:13 19/04/2018 10:42:12 3.03 37,649 AIMX RM GBX
19-04-2018 10:29:50 19/04/2018 10:29:50 3.04 31,037 AIMX RM GBX
19-04-2018 10:28:48 19/04/2018 10:28:46 3.03 72,529 AIMX RM GBX
19-04-2018 10:27:36 19/04/2018 10:27:35 2.96 134,953 AIMX RM GBX
19-04-2018 10:17:29 19/04/2018 10:17:27 2.95 26,777 AIMX RM GBX
19-04-2018 10:15:38 19/04/2018 10:15:37 2.95 34,100 AIMX RM GBX
19-04-2018 10:15:21 19/04/2018 10:15:20 2.95 16,982 AIMX RM GBX
19-04-2018 10:14:02 19/04/2018 09:14:02 LRGS 2.83 243,566 AIMX RM GBX
19-04-2018 09:59:26 19/04/2018 09:59:25 2.95 34,310 AIMX RM GBX
19-04-2018 09:58:51 19/04/2018 09:58:51 2.95 6,950 AIMX RM GBX
19-04-2018 09:57:08 19/04/2018 09:57:07 2.95 15,018 AIMX RM GBX
19-04-2018 09:55:44 19/04/2018 09:55:43 3 75,000 AIMX RM GBX
19-04-2018 09:54:53 19/04/2018 09:54:52 3 28,590 AIMX RM GBX
19-04-2018 09:54:25 19/04/2018 09:54:24 3.04 25,000 AIMX RM GBX
19-04-2018 09:54:20 19/04/2018 09:54:19 3.04 18,098 AIMX RM GBX
19-04-2018 09:54:11 19/04/2018 09:54:09 3.01 109,523 AIMX RM GBX
19-04-2018 09:53:41 19/04/2018 09:53:40 3.03 19,439 AIMX RM GBX
19-04-2018 09:52:18 19/04/2018 09:52:16 3.01 75,000 AIMX RM GBX
19-04-2018 09:50:07 19/04/2018 09:50:06 2.99 33,277 AIMX RM GBX
19-04-2018 09:47:19 19/04/2018 09:47:18 2.99 66,622 AIMX RM GBX
19-04-2018 09:47:10 19/04/2018 09:47:09 2.99 18,095 AIMX RM GBX
19-04-2018 09:46:48 19/04/2018 09:46:47 2.93 51,488 AIMX RM GBX
19-04-2018 09:46:44 19/04/2018 09:46:44 2.93 34,000 AIMX RM GBX
19-04-2018 09:46:38 19/04/2018 09:46:37 3 41,416 AIMX RM GBX
19-04-2018 09:44:39 19/04/2018 09:44:39 3 100,000 AIMX RM GBX
19-04-2018 09:41:02 19/04/2018 09:41:01 3.04 39,062 AIMX RM GBX
19-04-2018 09:40:40 19/04/2018 09:40:39 3.01 16,811 AIMX RM GBX
19-04-2018 09:38:42 19/04/2018 09:38:40 3.02 25,272 AIMX RM GBX
19-04-2018 09:34:23 19/04/2018 09:34:22 3.01 40,000 AIMX RM GBX
19-04-2018 09:32:48 19/04/2018 09:32:47 3.09 206,381 AIMX RM GBX
19-04-2018 09:32:23 19/04/2018 09:32:23 3 75,000 AIMX RM GBX
19-04-2018 09:31:26 19/04/2018 09:31:26 2.92 100,000 AIMX RM GBX
19-04-2018 09:31:02 19/04/2018 09:30:59 2.96 19,038 AIMX RM GBX
19-04-2018 09:30:00 19/04/2018 09:29:59 3 100,000 AIMX RM GBX
19-04-2018 09:29:21 19/04/2018 09:29:20 2.96 71,463 AIMX RM GBX
19-04-2018 09:29:15 19/04/2018 09:29:15 2.96 33,552 AIMX RM GBX
19-04-2018 09:28:38 19/04/2018 09:28:38 2.95 59,527 AIMX RM GBX
19-04-2018 09:28:18 19/04/2018 09:28:17 2.95 200,000 AIMX RM GBX
19-04-2018 09:27:42 19/04/2018 09:27:41 2.95 18,480 AIMX RM GBX
19-04-2018 09:21:20 19/04/2018 09:21:19 2.91 34,507 AIMX RM GBX
19-04-2018 09:15:42 19/04/2018 09:15:41 2.83 176,437 AIMX RM GBX
19-04-2018 09:15:00 19/04/2018 09:15:00 2.83 70,442 AIMX RM GBX
19-04-2018 09:09:40 19/04/2018 09:09:39 2.83 6,105 AIMX RM GBX
19-04-2018 09:07:33 19/04/2018 09:07:32 2.78 92,468 AIMX RM GBX
19-04-2018 09:07:15 19/04/2018 09:07:13 2.78 10,000 AIMX RM GBX
19-04-2018 09:05:19 19/04/2018 09:05:18 2.76 37,655 AIMX RM GBX
19-04-2018 08:56:48 19/04/2018 08:56:47 2.72 72,936 AIMX RM GBX
19-04-2018 08:52:39 19/04/2018 08:52:38 2.65 245,671 AIMX RM GBX
19-04-2018 08:49:47 19/04/2018 08:49:45 2.67 200,000 AIMX RM GBX
19-04-2018 08:48:45 19/04/2018 08:48:44 2.67 19,424 AIMX RM GBX
19-04-2018 08:42:59 19/04/2018 08:42:58 2.64 19,424 AIMX RM GBX
19-04-2018 08:40:09 19/04/2018 08:40:08 2.73 7,095 AIMX RM GBX
19-04-2018 08:31:26 19/04/2018 08:31:25 2.64 6,741 AIMX RM GBX
19-04-2018 08:30:06 19/04/2018 08:30:04 2.74 114,927 AIMX RM GBX
19-04-2018 08:27:41 19/04/2018 08:27:40 2.74 36,340 AIMX RM GBX
19-04-2018 08:26:15 19/04/2018 08:26:14 2.7 36,865 AIMX RM GBX
19-04-2018 08:25:47 19/04/2018 08:25:45 2.69 40,000 AIMX RM GBX
19-04-2018 08:24:48 19/04/2018 08:24:47 2.69 9,080 AIMX RM GBX
19-04-2018 08:24:32 19/04/2018 08:24:30 2.69 17,890 AIMX RM GBX
19-04-2018 08:24:13 19/04/2018 08:24:12 2.63 37,987 AIMX RM GBX
19-04-2018 08:21:54 19/04/2018 08:21:53 2.63 16,400 AIMX RM GBX
19-04-2018 08:15:47 19/04/2018 08:15:45 2.63 7,090 AIMX RM GBX
19-04-2018 08:07:43 19/04/2018 08:07:42 2.7 92,258 AIMX RM GBX
19-04-2018 08:05:51 19/04/2018 08:05:50 2.7 7,090 AIMX RM GBX
19-04-2018 08:01:19 19/04/2018 08:01:18 2.7 50,000 AIMX RM GBX
19-04-2018 08:00:22 19/04/2018 08:00:21 2.63 82,938 AIMX RM GBX


View older trade / volume for: LION

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com