Search Share Prices


*View Near Realtime Bid/Offer/Price for*: LMS

View the last 60 days of trades for: LMS

Previous (whole) months data:

Latest Trades:

Trade Type Meaning

LMS trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 13:32:11 19/04/2018 13:32:10 49 2,000 XLON RM GBX
19-04-2018 08:20:48 19/04/2018 08:20:46 49 5,638 XLON RM GBX
19-04-2018 08:01:14 19/04/2018 08:01:14 49 1,488 XLON RM GBX

View older trade / volume for: LMS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.