Search Share Prices


LOGP

*View Near Realtime Bid/Offer/Price for*: LOGP


View the last 60 days of trades for: LOGP

Previous (whole) months data:

LANSDOWNE OIL & GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 439 0.79 46,635,844 1.525 510,164,394

Latest Trades:


Trade Type Meaning


LOGP trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:17:05 19/04/2018 16:17:04 1.36 469,230 AIMX RM GBX
19-04-2018 15:31:33 19/04/2018 15:31:32 1.35 83,457 AIMX RM GBX
19-04-2018 09:54:26 19/04/2018 09:54:25 1.39 375,000 AIMX RM GBX
19-04-2018 08:48:25 19/04/2018 08:48:24 1.35 10,000 AIMX RM GBX
19-04-2018 08:00:30 19/04/2018 08:00:29 1.4 5 AIMX RM GBX


View older trade / volume for: LOGP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com