Search Share Prices


LOK

*View Near Realtime Bid/Offer/Price for*: LOK


View the last 60 days of trades for: LOK

Previous (whole) months data:

LOK'N STORE GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Real Estate Investment & Services 160 1.10 279,850 387.5 29,441,923

Latest Trades:


Trade Type Meaning


LOK trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:53:45 19/04/2018 15:53:45 407 3,000 AIMX RM GBX
19-04-2018 15:27:28 19/04/2018 15:27:27 404 53 AIMX RM GBX
19-04-2018 14:41:19 19/04/2018 14:41:18 396 2 AIMX RM GBX
19-04-2018 14:39:33 19/04/2018 14:39:32 404 2,355 AIMX RM GBX
19-04-2018 14:37:44 19/04/2018 14:37:43 404 500 AIMX RM GBX
19-04-2018 14:19:46 19/04/2018 14:19:44 404 112 AIMX RM GBX
19-04-2018 14:19:36 19/04/2018 14:19:35 391 109 AIMX RM GBX
19-04-2018 14:08:24 19/04/2018 14:08:22 404 217 AIMX RM GBX
19-04-2018 12:21:52 19/04/2018 12:21:50 404 500 AIMX RM GBX
19-04-2018 12:18:47 19/04/2018 12:18:46 391 495 AIMX RM GBX
19-04-2018 11:29:42 19/04/2018 11:29:41 405 468 AIMX RM GBX
19-04-2018 11:29:34 19/04/2018 11:29:33 405 468 AIMX RM GBX
19-04-2018 11:29:23 19/04/2018 11:29:22 405 975 AIMX RM GBX
19-04-2018 10:03:08 19/04/2018 10:03:07 391 250 AIMX RM GBX


View older trade / volume for: LOK

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com