Search Share Prices


LOOP

*View Near Realtime Bid/Offer/Price for*: LOOP


View the last 60 days of trades for: LOOP

Previous (whole) months data:

LOOPUP GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 305 6.30 1,587,314 425 42,193,347

Latest Trades:


Trade Type Meaning


LOOP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:17:15 20/04/2018 16:17:14 426.1 351 AIMX RM GBX
20-04-2018 16:11:14 20/04/2018 16:11:13 435 340 AIMX RM GBX
20-04-2018 16:02:14 20/04/2018 16:02:13 435 340 AIMX RM GBX
20-04-2018 15:41:50 20/04/2018 15:41:49 435 331 AIMX RM GBX
20-04-2018 15:00:39 20/04/2018 15:00:38 435 331 AIMX RM GBX
20-04-2018 13:55:00 20/04/2018 13:55:00 426.1 169 AIMX RM GBX
20-04-2018 11:49:27 20/04/2018 11:49:26 435 680 AIMX RM GBX
20-04-2018 10:34:22 20/04/2018 10:34:21 435 680 AIMX RM GBX
20-04-2018 10:32:30 20/04/2018 09:32:30 LRGS 444 11,600 AIMX RM GBX
20-04-2018 10:22:33 20/04/2018 10:22:33 426.1 400 AIMX RM GBX
20-04-2018 10:15:33 20/04/2018 10:15:33 426.1 238 AIMX RM GBX
20-04-2018 10:06:41 20/04/2018 10:06:40 431 3,642 AIMX RM GBX
20-04-2018 08:51:48 20/04/2018 08:51:47 423.6 150 AIMX RM GBX
20-04-2018 08:50:18 20/04/2018 08:50:17 435 459 AIMX RM GBX


View older trade / volume for: LOOP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com