Search Share Prices


LTG

*View Near Realtime Bid/Offer/Price for*: LTG


View the last 60 days of trades for: LTG

Previous (whole) months data:

LEARNING TECHNOLOGIES GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 4603 31.25 36,858,993 88 574,063,997

Latest Trades:


Trade Type Meaning


LTG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:52:51 19/04/2018 16:11:11 96.86 62,500 AIMX RM GBX PRIC
19-04-2018 16:52:51 19/04/2018 15:59:25 96.74 120,749 AIMX RM GBX PRIC
19-04-2018 16:29:07 19/04/2018 16:29:05 96 1,032 AIMX RM GBX
19-04-2018 16:28:24 19/04/2018 16:28:23 95.4 29,276 AIMX RM GBX
19-04-2018 16:27:41 19/04/2018 16:27:40 96 65,436 AIMX RM GBX
19-04-2018 16:23:44 19/04/2018 16:23:43 98 25,000 AIMX RM GBX
19-04-2018 16:23:13 19/04/2018 16:23:13 96.56 1,230 AIMX RM GBX
19-04-2018 16:22:52 19/04/2018 16:22:51 96.25 9,218 AIMX RM GBX
19-04-2018 16:22:08 19/04/2018 16:22:07 96.38 325 AIMX RM GBX
19-04-2018 16:21:39 19/04/2018 16:21:39 96.3 467,712 AIMX RM GBX
19-04-2018 16:02:15 19/04/2018 16:02:14 96.94 2,000 AIMX RM GBX
19-04-2018 15:57:36 19/04/2018 15:57:35 98.16 2,000 AIMX RM GBX
19-04-2018 15:31:37 19/04/2018 15:31:36 97.96 500 AIMX RM GBX
19-04-2018 15:26:18 19/04/2018 15:26:17 98.32 5,085 AIMX RM GBX
19-04-2018 15:26:18 19/04/2018 15:26:16 98.37 5,591 AIMX RM GBX
19-04-2018 15:15:21 19/04/2018 15:15:20 97.7 1,729 AIMX RM GBX
19-04-2018 15:14:51 19/04/2018 15:14:49 98.32 795 AIMX RM GBX
19-04-2018 15:11:18 19/04/2018 15:11:16 98.32 1,000 AIMX RM GBX
19-04-2018 15:01:20 19/04/2018 15:01:19 98.14 3,000 AIMX RM GBX
19-04-2018 14:55:04 19/04/2018 14:55:03 98.14 497 AIMX RM GBX
19-04-2018 14:48:01 19/04/2018 14:47:59 98.57 500 AIMX RM GBX
19-04-2018 14:47:20 19/04/2018 14:47:19 98 2,540 AIMX RM GBX
19-04-2018 14:47:01 19/04/2018 14:47:00 98 63,489 AIMX RM GBX
19-04-2018 14:41:44 19/04/2018 14:41:42 99.37 1,000 AIMX RM GBX
19-04-2018 14:28:51 19/04/2018 14:28:50 99 1,000,000 AIMX RM GBX
19-04-2018 14:27:50 19/04/2018 14:27:50 99.2 4,032 AIMX RM GBX
19-04-2018 14:24:00 19/04/2018 14:24:00 99.2 4,019 AIMX RM GBX
19-04-2018 14:19:22 19/04/2018 14:19:21 99.2 1,754 AIMX RM GBX
19-04-2018 14:11:08 19/04/2018 14:11:08 99.56 1,276 AIMX RM GBX
19-04-2018 14:09:38 19/04/2018 14:09:37 99.31 1,594 AIMX RM GBX
19-04-2018 14:07:49 19/04/2018 14:07:49 99.68 659 AIMX RM GBX
19-04-2018 13:59:07 19/04/2018 13:59:06 99.5 40,000 AIMX RM GBX
19-04-2018 13:57:43 19/04/2018 13:57:42 98.76 1,500 AIMX RM GBX
19-04-2018 13:47:36 19/04/2018 13:47:35 98.28 2,042 AIMX RM GBX
19-04-2018 13:35:31 19/04/2018 13:35:31 97.98 5,103 AIMX RM GBX
19-04-2018 13:25:13 19/04/2018 13:25:13 98.22 5,000 AIMX RM GBX
19-04-2018 13:16:23 19/04/2018 13:16:22 98.92 2,000 AIMX RM GBX
19-04-2018 13:05:20 19/04/2018 13:05:19 99.16 2,010 AIMX RM GBX
19-04-2018 13:04:42 19/04/2018 13:04:40 99.16 179 AIMX RM GBX
19-04-2018 13:01:00 19/04/2018 13:01:00 98.39 2,463 AIMX RM GBX
19-04-2018 12:57:30 19/04/2018 12:57:29 99.16 300 AIMX RM GBX
19-04-2018 12:56:17 19/04/2018 12:56:16 98.41 868 AIMX RM GBX
19-04-2018 12:53:44 19/04/2018 12:53:43 99.16 600 AIMX RM GBX
19-04-2018 12:45:12 19/04/2018 12:45:11 98.92 998 AIMX RM GBX
19-04-2018 12:44:22 19/04/2018 12:44:22 98.92 3,380 AIMX RM GBX
19-04-2018 12:43:53 19/04/2018 12:43:53 98.92 499 AIMX RM GBX
19-04-2018 12:40:22 19/04/2018 12:40:21 98.2 19,646 AIMX RM GBX
19-04-2018 12:38:45 19/04/2018 12:38:44 98 100,000 AIMX RM GBX
19-04-2018 12:38:29 19/04/2018 12:38:27 97 100,000 AIMX RM GBX
19-04-2018 12:36:19 19/04/2018 12:36:19 98 18,366 AIMX RM GBX
19-04-2018 12:35:56 19/04/2018 12:35:55 97.82 2,448 AIMX RM GBX
19-04-2018 12:08:47 19/04/2018 12:08:47 97.4 26,534 AIMX RM GBX
19-04-2018 12:06:35 19/04/2018 12:06:34 97.37 2,606 AIMX RM GBX
19-04-2018 11:44:47 19/04/2018 11:44:46 97.16 5,133 AIMX RM GBX
19-04-2018 11:40:50 19/04/2018 11:40:48 96.98 9,654 AIMX RM GBX
19-04-2018 11:37:57 19/04/2018 11:37:56 96.4 80,000 AIMX RM GBX
19-04-2018 11:34:14 19/04/2018 11:34:14 96.54 2,200 AIMX RM GBX
19-04-2018 11:02:33 19/04/2018 11:02:33 96.65 4,000 AIMX RM GBX
19-04-2018 11:01:39 19/04/2018 11:01:39 96.96 2,081 AIMX RM GBX
19-04-2018 10:56:59 19/04/2018 10:56:59 96.94 1,031 AIMX RM GBX
19-04-2018 10:53:09 19/04/2018 10:53:08 96.48 1,260 AIMX RM GBX
19-04-2018 10:51:10 19/04/2018 10:51:10 96.86 15,477 AIMX RM GBX
19-04-2018 10:49:36 19/04/2018 10:49:35 96.4 12,158 AIMX RM GBX
19-04-2018 10:48:42 19/04/2018 10:48:41 96.74 1,000 AIMX RM GBX
19-04-2018 10:48:41 19/04/2018 10:48:40 96.1 55,000 AIMX RM GBX
19-04-2018 10:29:55 19/04/2018 10:29:55 96.12 500 AIMX RM GBX
19-04-2018 10:28:49 19/04/2018 10:28:48 96.11 6,230 AIMX RM GBX
19-04-2018 10:27:12 19/04/2018 10:27:11 96.16 500 AIMX RM GBX
19-04-2018 10:19:38 19/04/2018 10:19:38 95.56 2,910 AIMX RM GBX
19-04-2018 10:17:44 19/04/2018 10:17:43 94.96 6,318 AIMX RM GBX
19-04-2018 10:16:21 19/04/2018 10:16:20 94.95 3,151 AIMX RM GBX
19-04-2018 10:01:56 19/04/2018 10:01:55 94.78 20,000 AIMX RM GBX
19-04-2018 09:58:05 19/04/2018 09:58:05 95.25 1,158 AIMX RM GBX
19-04-2018 09:57:56 19/04/2018 09:57:55 95.55 2,100 AIMX RM GBX
19-04-2018 09:57:32 19/04/2018 09:57:31 95.4 25 AIMX RM GBX
19-04-2018 09:52:29 19/04/2018 09:52:28 95.35 10,474 AIMX RM GBX
19-04-2018 09:51:12 19/04/2018 09:51:11 95.35 2,084 AIMX RM GBX
19-04-2018 09:49:54 19/04/2018 09:49:53 95.51 10,470 AIMX RM GBX
19-04-2018 09:40:09 19/04/2018 09:40:08 95.16 9,000 AIMX RM GBX
19-04-2018 09:39:31 19/04/2018 09:39:30 95.21 9,000 AIMX RM GBX
19-04-2018 09:36:36 19/04/2018 09:36:35 95.03 10,924 AIMX RM GBX
19-04-2018 09:35:30 19/04/2018 09:35:29 95.5 523 AIMX RM GBX
19-04-2018 09:33:23 19/04/2018 09:33:22 95.03 10,000 AIMX RM GBX
19-04-2018 09:32:47 19/04/2018 09:32:46 95.54 1,557 AIMX RM GBX
19-04-2018 09:32:37 19/04/2018 09:32:36 95.54 942 AIMX RM GBX
19-04-2018 09:17:44 19/04/2018 09:17:42 94.8 6,000 AIMX RM GBX
19-04-2018 09:17:29 19/04/2018 09:17:28 95.52 2,084 AIMX RM GBX
19-04-2018 09:03:33 19/04/2018 09:03:32 95 100,000 AIMX RM GBX
19-04-2018 09:00:44 19/04/2018 09:00:43 94.46 10,000 AIMX RM GBX
19-04-2018 08:48:29 19/04/2018 08:48:28 94.2 244,745 AIMX RM GBX
19-04-2018 08:43:22 19/04/2018 08:43:22 94.2 5,000 AIMX RM GBX
19-04-2018 08:43:11 19/04/2018 08:43:11 94.2 35,584 AIMX RM GBX
19-04-2018 08:15:38 19/04/2018 08:15:37 94.24 3,000 AIMX RM GBX
19-04-2018 08:15:30 19/04/2018 08:15:30 94.87 1,491 AIMX RM GBX
19-04-2018 08:13:48 19/04/2018 08:13:47 94.87 5,000 AIMX RM GBX
19-04-2018 08:11:49 19/04/2018 08:11:49 95.17 2,616 AIMX RM GBX
19-04-2018 08:10:37 19/04/2018 08:10:36 95.02 450 AIMX RM GBX
19-04-2018 08:07:35 19/04/2018 08:07:34 95.01 395 AIMX RM GBX
19-04-2018 08:00:51 19/04/2018 08:00:50 94.21 5,000 AIMX RM GBX
19-04-2018 08:00:33 19/04/2018 08:00:32 95.1 157 AIMX RM GBX


View older trade / volume for: LTG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com