Search Share Prices


LTHM

*View Near Realtime Bid/Offer/Price for*: LTHM


View the last 60 days of trades for: LTHM

Previous (whole) months data:

LATHAM(JAMES) PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 165 1.40 201,764 665 19,640,800

Latest Trades:


Trade Type Meaning


LTHM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:15:09 20/04/2018 10:15:09 LRGS 700 2,500 AIMX RM GBX
20-04-2018 10:25:26 20/04/2018 10:25:25 699.99 1,370 AIMX RM GBX
20-04-2018 10:09:35 20/04/2018 08:09:35 LRGS 665 5,600 AIMX RM GBX
20-04-2018 09:46:54 20/04/2018 09:46:53 671 926 AIMX RM GBX
20-04-2018 08:56:08 20/04/2018 08:56:07 699.99 140 AIMX RM GBX
20-04-2018 08:35:51 20/04/2018 08:35:49 699.99 43 AIMX RM GBX
20-04-2018 08:12:57 20/04/2018 08:12:55 690 1,500 AIMX RM GBX


View older trade / volume for: LTHM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com