Search Share Prices


LUCE

*View Near Realtime Bid/Offer/Price for*: LUCE


View the last 60 days of trades for: LUCE

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


LUCE trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:03:28 19/04/2018 16:03:27 69.8 2,500 XLON RM GBX
19-04-2018 16:00:36 19/04/2018 16:00:35 69.75 5,000 XLON RM GBX
19-04-2018 15:43:20 19/04/2018 15:43:18 69.73 1,000 XLON RM GBX
19-04-2018 15:40:49 19/04/2018 15:40:47 69.73 4,264 XLON RM GBX
19-04-2018 15:38:34 19/04/2018 15:38:32 69.7 2,118 XLON RM GBX
19-04-2018 15:34:45 19/04/2018 15:34:44 69.1 1,892 XLON RM GBX
19-04-2018 15:32:36 19/04/2018 15:32:35 69.1 1,592 XLON RM GBX
19-04-2018 15:18:13 19/04/2018 15:18:12 69 1,410 XLON RM GBX
19-04-2018 14:58:01 19/04/2018 14:58:00 69.68 267 XLON RM GBX
19-04-2018 14:56:16 19/04/2018 14:56:16 69 13 XLON RM GBX
19-04-2018 14:48:58 19/04/2018 14:48:57 69.79 3,600 XLON RM GBX
19-04-2018 14:41:46 19/04/2018 14:41:45 69.05 300 XLON RM GBX
19-04-2018 14:37:21 19/04/2018 14:37:19 69.8 10,000 XLON RM GBX
19-04-2018 14:00:10 19/04/2018 14:00:08 69.24 903 XLON RM GBX
19-04-2018 13:43:37 19/04/2018 13:43:35 69.79 6,300 XLON RM GBX
19-04-2018 13:41:59 19/04/2018 13:41:58 69.78 2,866 XLON RM GBX
19-04-2018 13:36:59 19/04/2018 13:36:57 69.78 286 XLON RM GBX
19-04-2018 13:22:03 19/04/2018 13:22:03 68.5 155 XLON RM GBX
19-04-2018 12:34:39 19/04/2018 12:34:38 69.38 7,206 XLON RM GBX
19-04-2018 12:23:02 19/04/2018 12:23:02 70 20,000 XLON RM GBX
19-04-2018 11:13:52 19/04/2018 11:13:51 70.76 10,000 XLON RM GBX
19-04-2018 10:55:38 19/04/2018 10:55:37 70.59 10,000 XLON RM GBX
19-04-2018 09:50:23 19/04/2018 09:50:23 70.82 1,528 XLON RM GBX
19-04-2018 09:17:55 19/04/2018 09:17:54 70.82 917 XLON RM GBX
19-04-2018 09:05:05 19/04/2018 09:05:05 70.82 1,045 XLON RM GBX
19-04-2018 09:01:57 19/04/2018 09:01:57 70.82 1,411 XLON RM GBX
19-04-2018 08:57:45 19/04/2018 08:57:44 70.82 7,007 XLON RM GBX
19-04-2018 08:57:39 19/04/2018 08:57:38 70.82 10,000 XLON RM GBX
19-04-2018 08:52:52 19/04/2018 08:52:51 70.82 7,059 XLON RM GBX
19-04-2018 08:41:57 19/04/2018 08:41:56 71.45 2,500 XLON RM GBX
19-04-2018 08:39:26 19/04/2018 08:39:25 70.82 10,000 XLON RM GBX
19-04-2018 08:37:25 19/04/2018 08:37:24 72.62 25,000 XLON RM GBX
19-04-2018 08:37:13 19/04/2018 08:37:12 70.42 400 XLON RM GBX
19-04-2018 08:36:44 19/04/2018 08:36:43 72.62 25,000 XLON RM GBX
19-04-2018 08:30:38 19/04/2018 08:30:37 70.98 1,394 XLON RM GBX
19-04-2018 08:30:14 19/04/2018 08:30:13 70.98 9,861 XLON RM GBX
19-04-2018 08:14:15 19/04/2018 08:14:15 69 68,707 XLON RM GBX
19-04-2018 08:12:39 19/04/2018 08:12:39 70.9 2,096 XLON RM GBX
19-04-2018 08:11:10 19/04/2018 08:11:09 70.9 15,000 XLON RM GBX
19-04-2018 08:10:14 19/04/2018 08:10:13 70.8 8,423 XLON RM GBX
19-04-2018 08:06:17 19/04/2018 08:06:16 70.5 9,036 XLON RM GBX


View older trade / volume for: LUCE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com