Search Share Prices


MAB

*View Near Realtime Bid/Offer/Price for*: MAB


View the last 60 days of trades for: MAB

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


MAB trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:52:49 20/04/2018 14:52:48 280.83 1,200 XLON RM GBX
20-04-2018 13:50:40 20/04/2018 13:50:39 281.22 872 XLON RM GBX
20-04-2018 13:31:10 20/04/2018 13:31:09 281.8 171 XLON RM GBX
20-04-2018 13:21:31 20/04/2018 13:21:30 281.3 1 XLON RM GBX
20-04-2018 12:53:46 20/04/2018 12:53:44 280.82 1,500 XLON RM GBX
20-04-2018 12:48:34 20/04/2018 12:48:33 281.79 4,021 XLON RM GBX
20-04-2018 12:41:30 20/04/2018 12:41:29 282 115 XLON RM GBX
20-04-2018 12:39:26 20/04/2018 12:39:25 282.56 17,878 XLON RM GBX
20-04-2018 12:31:16 20/04/2018 12:31:15 282.41 178 XLON RM GBX
20-04-2018 12:19:50 20/04/2018 12:19:48 282.02 1,200 XLON RM GBX
20-04-2018 12:15:14 20/04/2018 12:15:13 281.81 11 XLON RM GBX
20-04-2018 12:13:33 20/04/2018 12:13:32 282.02 1,131 XLON RM GBX
20-04-2018 12:08:24 20/04/2018 12:08:23 282.4 10 XLON RM GBX
20-04-2018 11:50:25 20/04/2018 11:50:24 280.79 352 XLON RM GBX
20-04-2018 11:32:52 20/04/2018 11:32:50 280.84 1,978 XLON RM GBX
20-04-2018 11:27:07 20/04/2018 11:27:05 281.62 63 XLON RM GBX
20-04-2018 11:19:15 20/04/2018 11:19:15 281.43 3,378 XLON RM GBX
20-04-2018 11:08:44 20/04/2018 11:08:41 281.83 43 XLON RM GBX
20-04-2018 09:49:46 20/04/2018 09:49:45 279.38 900 XLON RM GBX
20-04-2018 09:39:30 20/04/2018 09:39:29 278.24 110 XLON RM GBX
20-04-2018 09:32:49 20/04/2018 09:32:48 278.43 120 XLON RM GBX
20-04-2018 09:18:53 20/04/2018 09:18:52 278.63 5,000 XLON RM GBX
20-04-2018 09:09:58 20/04/2018 09:09:57 278.83 1,000 XLON RM GBX
20-04-2018 08:36:25 20/04/2018 08:36:24 276.05 952 XLON RM GBX


View older trade / volume for: MAB

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com