Search Share Prices


*View Near Realtime Bid/Offer/Price for*: MAB1

View the last 60 days of trades for: MAB1

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
General Financial 346 5.86 994,903 625 50,787,345

Latest Trades:

Trade Type Meaning

MAB1 trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:25:31 20/04/2018 12:25:31 640.4 232 AIMX RM GBX
20-04-2018 11:18:20 20/04/2018 11:18:19 635 5,000 AIMX RM GBX
20-04-2018 10:32:46 20/04/2018 10:32:46 640.2 194 AIMX RM GBX

View older trade / volume for: MAB1

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.