Search Share Prices


*View Near Realtime Bid/Offer/Price for*: MAC

View the last 60 days of trades for: MAC

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
General Financial 71 0.11 5,109,537 1.85 57,681,151

Latest Trades:

Trade Type Meaning

MAC trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators

View older trade / volume for: MAC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.